© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Carlsmed, Inc. (CARL) stock surged +1.23%, trading at $15.58 on NASDAQ, up from the previous close of $15.39. The stock opened at $15.38, fluctuating between $15.13 and $15.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 15.38 | 15.88 | 15.13 | 15.58 | 238.37K |
| Sep 17, 2026 | 15.57 | 15.64 | 15.13 | 15.39 | 73.86K |
| Sep 16, 2026 | 15.26 | 15.62 | 15.11 | 15.31 | 55.06K |
| Sep 15, 2026 | 15.20 | 15.55 | 14.75 | 15.23 | 93.73K |
| Sep 14, 2026 | 14.89 | 15.48 | 14.89 | 15.34 | 63.17K |
| Sep 11, 2026 | 14.98 | 15.44 | 14.72 | 14.73 | 98.88K |
| Sep 10, 2026 | 14.88 | 15.29 | 14.74 | 14.76 | 59.16K |
| Sep 09, 2026 | 15.19 | 15.86 | 14.93 | 14.99 | 53.39K |
| Sep 08, 2026 | 15.37 | 15.37 | 15.01 | 15.23 | 63.79K |
| Sep 04, 2026 | 15.38 | 15.88 | 15.38 | 15.60 | 46.73K |
| Sep 03, 2026 | 16.48 | 16.65 | 15.45 | 15.52 | 158.81K |
| Sep 02, 2026 | 16.44 | 17.20 | 16.25 | 16.34 | 116.02K |
| Sep 01, 2026 | 16.48 | 16.86 | 16.10 | 16.37 | 87.08K |
| Aug 31, 2026 | 16.73 | 16.73 | 16.13 | 16.29 | 102.65K |
| Aug 28, 2026 | 16.86 | 17.00 | 16.52 | 16.88 | 121.25K |
| Aug 27, 2026 | 16.18 | 16.79 | 15.74 | 16.75 | 165.16K |
| Aug 26, 2026 | 16.06 | 16.34 | 15.85 | 16.18 | 80.97K |
| Aug 25, 2026 | 15.78 | 16.31 | 15.50 | 16.07 | 119.49K |
| Aug 24, 2026 | 16.07 | 16.43 | 15.76 | 15.80 | 114.67K |
| Aug 21, 2026 | 16.49 | 17.23 | 16.01 | 16.05 | 263.64K |
Carlsmed, Inc., a commercial-stage medical technology company, designs, manufactures, and markets AI-enabled personalized spine surgery solutions. The company develops aprevo, a comprehensive technology platform for spine fusion surgery procedures. Its aprevo platform includes proprietary surgical planning software, using outcomes-based algorithms that are aided with artificial intelligence, and resulting custom-built, anatomically designed vertebral interbody implants. The company was incorporated in 2018 and is based in Carlsbad, California.
| Employees | 127 |
| Beta | 1.94 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |