© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Angel Oak Income ETF (CARY) stock declined over -0.44%, trading at $20.48 on NASDAQ, down from the previous close of $20.57. The stock opened at $20.54, fluctuating between $20.46 and $20.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 20.54 | 20.54 | 20.46 | 20.48 | 1.05M |
| Sep 09, 2026 | 20.58 | 20.60 | 20.56 | 20.57 | 186.98K |
| Sep 08, 2026 | 20.59 | 20.61 | 20.58 | 20.59 | 435.61K |
| Sep 04, 2026 | 20.61 | 20.61 | 20.57 | 20.60 | 275.21K |
| Sep 03, 2026 | 20.57 | 20.62 | 20.57 | 20.60 | 298.64K |
| Sep 02, 2026 | 20.56 | 20.58 | 20.56 | 20.57 | 264.63K |
| Sep 01, 2026 | 20.61 | 20.61 | 20.56 | 20.58 | 362.4K |
| Aug 31, 2026 | 20.63 | 20.64 | 20.59 | 20.61 | 361.11K |
| Aug 28, 2026 | 20.74 | 20.76 | 20.71 | 20.71 | 289.86K |
| Aug 27, 2026 | 20.74 | 20.76 | 20.74 | 20.74 | 228.86K |
| Aug 26, 2026 | 20.76 | 20.76 | 20.74 | 20.75 | 242.46K |
| Aug 25, 2026 | 20.72 | 20.77 | 20.72 | 20.76 | 236.45K |
| Aug 24, 2026 | 20.72 | 20.72 | 20.70 | 20.71 | 256.53K |
| Aug 21, 2026 | 20.70 | 20.72 | 20.69 | 20.70 | 352.48K |
| Aug 20, 2026 | 20.71 | 20.73 | 20.70 | 20.72 | 248.47K |
| Aug 19, 2026 | 20.72 | 20.75 | 20.71 | 20.74 | 286.49K |
| Aug 18, 2026 | 20.71 | 20.71 | 20.67 | 20.71 | 318.02K |
| Aug 17, 2026 | 20.72 | 20.72 | 20.58 | 20.71 | 215.92K |
| Aug 14, 2026 | 20.73 | 20.76 | 20.70 | 20.71 | 194.94K |
| Aug 13, 2026 | 20.71 | 20.77 | 20.71 | 20.73 | 391.03K |
CARY provides broad exposure to USD-denominated debt securities of various credit quality and maturities. Investments include structured products, loans, corporate debt, US Treasury, and government agency securities. Structured products include CLOs and CDOs, which may comprise up to 25% of the portfolio. More than 25% are invested in mortgage-related instruments and up to 15% in illiquid investments. Issuers selected depend on the advisers view of best value relative to the market. Using fundamental research and analysis, the actively managed fund considers issuers believed as capable of improving their credit profile over time with attractive valuations. Among other criteria considered are maturity, yield and ratings, and price appreciation. Various factors evaluated include collateral quality, credit support, structure, and market conditions. The adviser also targets undervalued assets with relatively low volatility. The fund may also invest in mutual funds, ETFs, or BDCs.
| Employees | 3365 |
| Beta | 0.45 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |