© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CITBA Financial Corporation (CBAF) stock remained unchanged at $48.00 a share on OTC. The stock opened at $48.00, fluctuating between $48.00 to $48.19 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 358 |
| Sep 10, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 600 |
| Sep 03, 2026 | 47.19 | 47.43 | 47.19 | 47.43 | 2.45K |
| Aug 24, 2026 | 45.60 | 48.00 | 45.50 | 48.00 | 2.31K |
| Aug 21, 2026 | 44.00 | 45.60 | 44.00 | 45.60 | 1.8K |
| Aug 20, 2026 | 43.00 | 43.50 | 42.89 | 43.50 | 1.02K |
| Aug 14, 2026 | 41.50 | 42.95 | 41.50 | 42.95 | 3.82K |
| Aug 13, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 320 |
| Aug 11, 2026 | 41.00 | 41.62 | 40.55 | 40.55 | 8.2K |
| Aug 06, 2026 | 39.88 | 40.50 | 39.88 | 40.50 | 940 |
| Aug 04, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 5 |
| Aug 03, 2026 | 39.67 | 39.99 | 39.67 | 39.98 | 1.16K |
| Jul 31, 2026 | 39.09 | 39.99 | 39.09 | 39.99 | 1.15K |
| Jul 30, 2026 | 38.75 | 38.90 | 38.75 | 38.90 | 1.45K |
| Jul 29, 2026 | 38.67 | 38.67 | 38.67 | 38.67 | 450 |
| Jul 28, 2026 | 38.65 | 38.65 | 38.51 | 38.65 | 700 |
| Jul 27, 2026 | 38.85 | 38.85 | 38.65 | 38.65 | 824 |
| Jul 24, 2026 | 38.57 | 38.75 | 38.57 | 38.75 | 1.47K |
| Jul 22, 2026 | 38.58 | 38.58 | 38.47 | 38.50 | 1.03K |
| Jul 21, 2026 | 38.31 | 38.31 | 38.31 | 38.31 | 108 |
CITBA Financial Corporation serves as the parent entity for Citizens Bank, a financial institution providing a comprehensive array of banking services throughout the United States. Established in Mooresville, Indiana, in 1931, the company offers diverse account options for both individuals and businesses. Personal banking solutions include checking, various savings accounts (such as regular, money market, premium rate, and junior savers), individual retirement accounts, health savings accounts, and certificates of deposit. Businesses can access regular savings, individual retirement, and health savings accounts. The corporation also provides a wide range of lending products, including personal and business mortgages, auto loans, home equity loans, and financing for RVs and boats. Commercial clients can benefit from commercial loans, commercial mortgage loans, and business lines of credit. Additional offerings encompass credit cards, gift cards, and a suite of digital services like treasury management, remote deposit capture, online banking, bill pay, mobile banking, and eStatements.
| Employees | 235 |
| Beta | 0.16 |
| Sales or Revenue | $22.19M |
| 5Y Sales Change% | 0.379% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |