© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
China YiBai United Guarantee International Holding, Inc. (CBGH) stock remained unchanged at $0.01 a share on OTC. The stock opened at $0.00, fluctuating between $0.00 to $0.01 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 19.1K |
| Aug 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 10K |
| Jun 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 5K |
| May 07, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 13.74K |
| Apr 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 5.5K |
| Apr 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 44.4K |
| Apr 06, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 20K |
| Mar 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 90K |
| Mar 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 10K |
| Dec 02, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2K |
| Nov 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1K |
| Nov 04, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 123.48K |
| Nov 03, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 31.02K |
| Oct 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 7.33K |
| Oct 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 17K |
| Oct 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 9K |
| Sep 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 10K |
| Sep 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| Sep 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 30K |
| Sep 15, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 95.5K |
China YiBai United Guarantee International Holding, Inc. is an emerging enterprise dedicated to delivering diverse financial solutions to small and medium-sized businesses across China. Its core offerings encompass equity pledge guarantees and specialized financial initiatives supporting energy conservation and emission reduction. Beyond these, the company extends expert financial advisory services, covering crucial areas such as accounting, mergers and acquisitions, strategic business planning, and both domestic and international fundraising. Furthermore, its comprehensive suite of services includes investment banking, fund management, and security solutions. The firm maintains its headquarters in Dalian, situated in the People's Republic of China.
| Employees | 35 |
| Beta | -0.46 |
| Sales or Revenue | $70.43K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | September |
| Sector | Technology |
| Industry | Software - Application |