© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Columbia Balanced Fund Class A (CBLAX) stock surged +0.59%, trading at $58.44 on NASDAQ, up from the previous close of $58.10. The stock opened at $58.10, fluctuating between $58.10 and $58.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 58.10 | 58.44 | 58.10 | 58.44 | 0 |
| Sep 10, 2026 | 58.46 | 58.46 | 58.10 | 58.10 | 0 |
| Sep 09, 2026 | 58.65 | 58.65 | 58.46 | 58.46 | 0 |
| Sep 08, 2026 | 58.98 | 58.98 | 58.65 | 58.65 | 0 |
| Sep 04, 2026 | 59.12 | 59.12 | 58.98 | 58.98 | 0 |
| Sep 03, 2026 | 58.39 | 59.12 | 58.39 | 59.12 | 0 |
| Sep 02, 2026 | 58.39 | 58.65 | 58.39 | 58.65 | 0 |
| Sep 01, 2026 | 58.79 | 58.79 | 58.39 | 58.39 | 0 |
| Aug 31, 2026 | 59.00 | 59.00 | 58.79 | 58.79 | 0 |
| Aug 28, 2026 | 59.14 | 59.14 | 59.00 | 59.00 | 0 |
| Aug 27, 2026 | 58.83 | 59.14 | 58.83 | 59.14 | 0 |
| Aug 26, 2026 | 58.65 | 58.83 | 58.65 | 58.83 | 0 |
| Aug 25, 2026 | 58.65 | 58.87 | 58.65 | 58.87 | 0 |
| Aug 24, 2026 | 58.75 | 58.75 | 58.65 | 58.65 | 0 |
| Aug 21, 2026 | 58.64 | 58.75 | 58.64 | 58.75 | 0 |
| Aug 20, 2026 | 58.98 | 58.98 | 58.64 | 58.64 | 0 |
| Aug 19, 2026 | 58.77 | 58.98 | 58.77 | 58.98 | 0 |
| Aug 18, 2026 | 59.32 | 59.32 | 58.77 | 58.77 | 0 |
| Aug 17, 2026 | 59.32 | 59.32 | 59.09 | 59.09 | 0 |
| Aug 14, 2026 | 59.39 | 59.39 | 59.32 | 59.32 | 0 |
This fund typically invests in a combination of stocks and bonds. The distribution of its assets, which includes cash and cash equivalents, is determined by carefully assessing the potential risks and returns of each investment type. While the fund generally targets allocating between 35% and 65% of its net assets to both equities and debt instruments, under normal market conditions, it will always maintain a minimum of 25% and a maximum of 75% in each of these core asset classes.
| Employees | 0 |
| Beta | 0.91 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |