© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CeriBell, Inc. (CBLL) stock declined over -0.29%, trading at $24.30 on NASDAQ, down from the previous close of $24.37. The stock opened at $24.58, fluctuating between $24.02 and $24.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 24.89 | 25.31 | 24.33 | 24.37 | 928.32K |
| Sep 17, 2026 | 24.97 | 25.25 | 24.49 | 25.00 | 722.47K |
| Sep 16, 2026 | 25.62 | 25.63 | 24.34 | 24.50 | 458.95K |
| Sep 15, 2026 | 24.42 | 25.12 | 23.90 | 25.04 | 316.45K |
| Sep 14, 2026 | 23.65 | 24.61 | 23.65 | 24.33 | 280.5K |
| Sep 11, 2026 | 23.65 | 23.65 | 23.04 | 23.63 | 243.78K |
| Sep 10, 2026 | 24.13 | 24.29 | 23.11 | 23.43 | 218.06K |
| Sep 09, 2026 | 24.00 | 24.66 | 23.65 | 24.41 | 254.99K |
| Sep 08, 2026 | 24.33 | 24.66 | 23.84 | 24.31 | 286.35K |
| Sep 04, 2026 | 24.57 | 24.88 | 24.25 | 24.72 | 220K |
| Sep 03, 2026 | 24.99 | 24.99 | 24.08 | 24.57 | 330.7K |
| Sep 02, 2026 | 24.66 | 25.07 | 24.24 | 24.81 | 492.7K |
| Sep 01, 2026 | 23.82 | 24.66 | 23.68 | 24.58 | 245.08K |
| Aug 31, 2026 | 23.66 | 23.98 | 23.07 | 23.98 | 282.74K |
| Aug 28, 2026 | 23.40 | 23.76 | 23.32 | 23.73 | 245.94K |
| Aug 27, 2026 | 23.40 | 23.96 | 23.32 | 23.37 | 160.56K |
| Aug 26, 2026 | 23.65 | 23.76 | 22.97 | 23.45 | 225.74K |
| Aug 25, 2026 | 24.18 | 24.24 | 23.65 | 23.95 | 243.38K |
| Aug 24, 2026 | 23.95 | 24.33 | 23.65 | 23.94 | 408.91K |
| Aug 21, 2026 | 24.31 | 24.33 | 23.80 | 24.20 | 292.63K |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |