© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Chain Bridge Bancorp, Inc. (CBNA) stock declined over -0.75%, trading at $46.32 on NYSE, down from the previous close of $46.67. The stock opened at $47.15, fluctuating between $45.06 and $48.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 47.15 | 48.41 | 45.06 | 46.32 | 16.75K |
| Sep 10, 2026 | 44.61 | 47.03 | 44.61 | 46.67 | 17.75K |
| Sep 09, 2026 | 46.39 | 46.39 | 45.14 | 46.38 | 30.66K |
| Sep 08, 2026 | 46.29 | 46.81 | 45.48 | 46.41 | 11.97K |
| Sep 04, 2026 | 46.85 | 47.69 | 46.00 | 47.57 | 14.89K |
| Sep 03, 2026 | 47.41 | 47.41 | 46.03 | 46.85 | 12.72K |
| Sep 02, 2026 | 44.75 | 46.87 | 44.74 | 46.80 | 19.48K |
| Sep 01, 2026 | 45.08 | 45.55 | 44.88 | 45.25 | 23.03K |
| Aug 31, 2026 | 45.72 | 45.84 | 44.38 | 45.84 | 26.19K |
| Aug 28, 2026 | 45.16 | 45.72 | 44.62 | 45.71 | 16.9K |
| Aug 27, 2026 | 44.61 | 45.64 | 44.00 | 45.48 | 12.54K |
| Aug 26, 2026 | 45.80 | 45.80 | 44.55 | 45.30 | 17.07K |
| Aug 25, 2026 | 45.33 | 45.97 | 44.78 | 45.97 | 15.92K |
| Aug 24, 2026 | 46.45 | 46.85 | 45.31 | 45.72 | 10.13K |
| Aug 21, 2026 | 46.54 | 46.54 | 44.79 | 45.90 | 15.27K |
| Aug 20, 2026 | 46.64 | 46.64 | 45.63 | 46.25 | 11.01K |
| Aug 19, 2026 | 47.78 | 47.78 | 45.53 | 46.69 | 18.13K |
| Aug 18, 2026 | 47.33 | 47.41 | 45.76 | 47.41 | 15.18K |
| Aug 17, 2026 | 46.28 | 47.36 | 46.28 | 47.08 | 15.54K |
| Aug 14, 2026 | 48.09 | 48.09 | 46.14 | 46.85 | 10.85K |
Chain Bridge Bancorp, Inc., a bank holding company chartered in Delaware and established in 2006, is headquartered in McLean, Virginia. This entity serves as the parent company for Chain Bridge Bank, National Association, which provides a comprehensive range of commercial, personal, and trust banking services across the United States. Its product offerings for deposits include interest-bearing and non-interest-bearing checking accounts, savings accounts, and money market accounts. The bank's loan portfolio primarily consists of financing for residential and commercial real estate, general commercial lending, and consumer loans. Furthermore, the company extends its services to include treasury management, payment processing, the administration of trusts and estates, wealth management, and asset custody.
| Employees | 92 |
| Beta | 0.2 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.191% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Banks - Regional |