© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Leverage Shares 2X Long CBRS Daily ETF (CBRG) stock declined over -5.01%, trading at $3.22 on CBOE, down from the previous close of $3.39. The stock opened at $3.22, fluctuating between $3.15 and $3.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 3.22 | 3.35 | 3.15 | 3.22 | 9.47M |
| Sep 09, 2026 | 3.40 | 3.68 | 3.33 | 3.39 | 9.64M |
| Sep 08, 2026 | 4.14 | 4.35 | 3.51 | 3.52 | 15.02M |
| Sep 04, 2026 | 3.25 | 4.13 | 3.25 | 3.89 | 28.42M |
| Sep 03, 2026 | 2.96 | 3.26 | 2.93 | 3.24 | 9.69M |
| Sep 02, 2026 | 2.60 | 3.07 | 2.56 | 3.05 | 13.9M |
| Sep 01, 2026 | 2.93 | 3.00 | 2.65 | 2.68 | 10.77M |
| Aug 31, 2026 | 2.85 | 3.09 | 2.82 | 3.07 | 7.28M |
| Aug 28, 2026 | 3.08 | 3.08 | 2.84 | 2.91 | 8.81M |
| Aug 27, 2026 | 3.16 | 3.20 | 2.94 | 3.17 | 12.4M |
| Aug 26, 2026 | 2.98 | 3.09 | 2.85 | 3.01 | 11.93M |
| Aug 25, 2026 | 3.22 | 3.30 | 2.96 | 3.09 | 9.88M |
| Aug 24, 2026 | 3.32 | 3.38 | 3.10 | 3.12 | 8.42M |
| Aug 21, 2026 | 4.07 | 4.07 | 3.52 | 3.52 | 10.01M |
| Aug 20, 2026 | 4.26 | 4.26 | 3.79 | 4.06 | 8.93M |
| Aug 19, 2026 | 4.36 | 4.37 | 3.70 | 4.29 | 16.92M |
| Aug 18, 2026 | 5.45 | 5.45 | 4.22 | 4.46 | 0 |
| Aug 17, 2026 | 4.83 | 6.37 | 4.79 | 6.00 | 20.46M |
| Aug 14, 2026 | 4.91 | 5.05 | 4.48 | 4.61 | 12.19M |
| Aug 13, 2026 | 4.50 | 5.61 | 4.50 | 5.16 | 22.35M |
Greenwich, CT 6830
United States
https://leverageshares.com/us/etfs/leverage-shares-2x-long-cbrs-daily-etf0This ETF allocates a minimum of 80% of its total assets to the designated Underlying Security and a range of financial instruments. These holdings are strategically combined to deliver a daily return that is double the price movement of the underlying asset, thereby achieving 200% daily leveraged exposure, in line with the fund's primary investment goal. It is important to note that this fund maintains a non-diversified portfolio.
| Employees | 0 |
| Beta | 1.75 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |