© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CBIZ, Inc. (CBZ) stock declined over -0.16%, trading at $54.54 on NYSE, down from the previous close of $54.63. The stock opened at $54.63, fluctuating between $54.52 and $54.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 54.63 | 54.70 | 54.52 | 54.54 | 1.66M |
| Sep 10, 2026 | 54.69 | 54.72 | 54.59 | 54.63 | 571.35K |
| Sep 09, 2026 | 54.65 | 54.70 | 54.52 | 54.61 | 2.35M |
| Sep 08, 2026 | 54.67 | 54.79 | 54.63 | 54.65 | 731.85K |
| Sep 04, 2026 | 54.48 | 54.89 | 54.48 | 54.85 | 889.89K |
| Sep 03, 2026 | 54.53 | 54.92 | 54.53 | 54.91 | 1.69M |
| Sep 02, 2026 | 54.43 | 54.54 | 54.42 | 54.46 | 1.58M |
| Sep 01, 2026 | 54.60 | 54.60 | 54.40 | 54.41 | 1.55M |
| Aug 31, 2026 | 54.60 | 54.66 | 54.45 | 54.49 | 1.06M |
| Aug 28, 2026 | 54.51 | 54.65 | 54.46 | 54.51 | 996.31K |
| Aug 27, 2026 | 54.67 | 54.86 | 54.57 | 54.67 | 632.56K |
| Aug 26, 2026 | 54.60 | 54.80 | 54.56 | 54.74 | 580.71K |
| Aug 25, 2026 | 54.55 | 54.80 | 54.45 | 54.75 | 678.48K |
| Aug 24, 2026 | 54.83 | 54.99 | 54.58 | 54.60 | 479.78K |
| Aug 21, 2026 | 54.99 | 55.12 | 54.58 | 54.66 | 884.94K |
| Aug 20, 2026 | 54.75 | 55.15 | 54.72 | 55.01 | 788.06K |
| Aug 19, 2026 | 54.74 | 55.00 | 54.71 | 54.87 | 880.81K |
| Aug 18, 2026 | 54.70 | 54.93 | 54.61 | 54.73 | 736.91K |
| Aug 17, 2026 | 54.50 | 54.68 | 54.44 | 54.67 | 616.24K |
| Aug 14, 2026 | 54.75 | 54.75 | 54.42 | 54.46 | 1.23M |
CBIZ, Inc. is a professional services firm that delivers a broad spectrum of financial, insurance, and advisory solutions across the United States and Canada. The company's operations are organized into three principal divisions: Financial Services, Benefits and Insurance Services, and National Practices. Within its Financial Services segment, CBIZ offers expertise in areas such as accountancy and taxation, financial guidance, asset appraisal, risk assessment, and consulting for government healthcare. The Benefits and Insurance Services division focuses on workforce welfare program consultation, compensation and human resources administration, general property and casualty coverage, and pension planning alongside investment solutions. Lastly, the National Practices segment specializes in comprehensive IT infrastructure and hardware management, coupled with specialized healthcare advisory services. CBIZ primarily caters to small and medium-sized enterprises, private individuals, public sector organizations, and various non-profit ventures. The firm was established in 1987 and maintains its principal offices in Cleveland, Ohio.
| Employees | 9500 |
| Beta | 0.93 |
| Sales or Revenue | $1.59B |
| 5Y Sales Change% | 0.884% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Specialty Business Services |