© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Collective Acquisition Corp. (CCAQW) stock surged +0.04%, trading at $0.28 on NASDAQ, up from the previous close of $0.28. The stock opened at $0.28, fluctuating between $0.28 and $0.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 621 |
| Sep 09, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 4.27K |
| Sep 08, 2026 | 0.27 | 0.28 | 0.25 | 0.28 | 47.78K |
| Sep 04, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 33.19K |
| Sep 03, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | 6.47K |
| Sep 01, 2026 | 0.23 | 0.25 | 0.22 | 0.25 | 10.47K |
| Aug 31, 2026 | 0.22 | 0.25 | 0.22 | 0.24 | 11.92K |
| Aug 28, 2026 | 0.22 | 0.25 | 0.20 | 0.20 | 14.78K |
| Aug 27, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 10.21K |
| Aug 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 1 |
| Aug 25, 2026 | 0.21 | 0.24 | 0.19 | 0.23 | 18.52K |
| Aug 21, 2026 | 0.28 | 0.28 | 0.22 | 0.24 | 26.62K |
| Aug 20, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 3K |
| Aug 19, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 8.43K |
| Aug 18, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 4.09K |
| Aug 17, 2026 | 0.34 | 0.34 | 0.31 | 0.31 | 222 |
| Aug 12, 2026 | 0.31 | 0.34 | 0.30 | 0.31 | 12.21K |
| Aug 11, 2026 | 0.31 | 0.31 | 0.29 | 0.31 | 8.31K |
| Jul 31, 2026 | 0.34 | 0.36 | 0.28 | 0.36 | 3.1K |
| Jul 30, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 1 |
Dune Acquisition Corp. II operates as a special purpose acquisition company (SPAC), specifically formed with the objective of completing a significant business combination. This could involve various types of transactions, such as a merger, asset purchase, share exchange, or corporate reorganization, with one or more target enterprises. The firm was established by Carter Glatt on September 13, 2024, and its principal office is situated in West Palm Beach, Florida.
| Employees | 1 |
| Beta | 2.19 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |