© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Conestoga Small Cap Fund Investors Class (CCASX) stock declined over -1.34%, trading at $63.25 on NASDAQ, down from the previous close of $64.11. The stock opened at $64.11, fluctuating between $63.25 and $64.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 64.11 | 64.11 | 63.25 | 63.25 | 0 |
| Sep 09, 2026 | 65.05 | 65.05 | 64.11 | 64.11 | 0 |
| Sep 08, 2026 | 65.57 | 65.57 | 65.05 | 65.05 | 0 |
| Sep 04, 2026 | 65.66 | 65.66 | 65.57 | 65.57 | 0 |
| Sep 03, 2026 | 65.07 | 65.66 | 65.07 | 65.66 | 0 |
| Sep 02, 2026 | 65.07 | 65.19 | 65.07 | 65.19 | 0 |
| Sep 01, 2026 | 66.19 | 66.19 | 65.07 | 65.07 | 0 |
| Aug 31, 2026 | 66.57 | 66.57 | 66.19 | 66.19 | 0 |
| Aug 28, 2026 | 67.55 | 67.55 | 66.57 | 66.57 | 0 |
| Aug 27, 2026 | 67.56 | 67.56 | 67.55 | 67.55 | 0 |
| Aug 26, 2026 | 66.94 | 67.56 | 66.94 | 67.56 | 0 |
| Aug 25, 2026 | 66.94 | 66.98 | 66.94 | 66.98 | 0 |
| Aug 24, 2026 | 67.99 | 67.99 | 66.94 | 66.94 | 0 |
| Aug 21, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 0 |
| Aug 20, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 0 |
| Aug 19, 2026 | 69.00 | 69.00 | 68.83 | 68.83 | 0 |
| Aug 18, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| Aug 17, 2026 | 70.57 | 70.57 | 70.57 | 70.57 | 0 |
| Aug 14, 2026 | 70.72 | 70.72 | 70.72 | 70.72 | 0 |
| Aug 13, 2026 | 70.31 | 70.31 | 70.31 | 70.31 | 0 |
The fund's primary objective is to achieve substantial capital growth over an extended period. Typically, and under normal market conditions, it commits a minimum of 80% of its net assets to equity investments in small-capitalization companies. Such equity holdings may encompass a variety of instruments, including American Depositary Receipts (ADRs), convertible securities, common and preferred shares from both domestic and foreign markets, as well as rights and warrants.
| Employees | 18 |
| Beta | 0.96 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |