© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Columbus Circle Capital Corp III (CCCTU) stock declined over -1.24%, trading at $9.93 on NASDAQ, down from the previous close of $10.06. The stock opened at $10.05, fluctuating between $9.93 and $10.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 197 |
| Sep 10, 2026 | 9.96 | 10.06 | 9.93 | 9.95 | 11.18K |
| Sep 04, 2026 | 9.96 | 9.99 | 9.96 | 9.96 | 6.99K |
| Sep 02, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 3.12K |
| Sep 01, 2026 | 9.95 | 9.95 | 9.93 | 9.93 | 4.16K |
| Aug 31, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 122 |
| Aug 28, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 122 |
| Aug 26, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 123 |
| Aug 25, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 128 |
| Aug 24, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 137 |
| Aug 21, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 1 |
| Aug 20, 2026 | 10.00 | 10.00 | 9.95 | 9.95 | 480 |
| Aug 19, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 1.4K |
| Aug 18, 2026 | 10.00 | 10.00 | 9.96 | 9.99 | 11 |
| Aug 17, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 876 |
| Aug 14, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 453 |
| Aug 13, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 1.81K |
| Aug 12, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 554 |
| Aug 11, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 42 |
| Aug 10, 2026 | 10.00 | 10.00 | 9.97 | 9.97 | 534 |
Columbus Circle Capital Corp III is a blank check company formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. The company may pursue a target in any industry or geographical location. Each unit consists of one Class A ordinary share and one-third of one redeemable warrant.
| Employees | 0 |
| Beta | -0.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |