© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Muncy Columbia Financial Corporation (CCFN) stock surged +0.03%, trading at $29.30 on OTC, up from the previous close of $29.29. The stock opened at $29.30, fluctuating between $29.30 and $29.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 129 |
| Sep 10, 2026 | 28.91 | 29.99 | 28.56 | 29.29 | 4.23K |
| Sep 09, 2026 | 28.80 | 28.80 | 28.68 | 28.80 | 487 |
| Sep 08, 2026 | 28.80 | 28.80 | 28.00 | 28.78 | 1.4K |
| Sep 04, 2026 | 27.92 | 28.81 | 27.92 | 28.80 | 6.38K |
| Sep 02, 2026 | 27.92 | 28.50 | 27.91 | 27.91 | 260 |
| Sep 01, 2026 | 28.01 | 28.52 | 28.00 | 28.50 | 1.7K |
| Aug 31, 2026 | 28.22 | 28.57 | 28.22 | 28.50 | 7.3K |
| Aug 28, 2026 | 28.00 | 28.33 | 28.00 | 28.25 | 5.25K |
| Aug 25, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 18 |
| Aug 24, 2026 | 28.40 | 28.40 | 28.00 | 28.11 | 5.04K |
| Aug 21, 2026 | 28.31 | 28.39 | 28.10 | 28.38 | 1.52K |
| Aug 19, 2026 | 28.65 | 28.65 | 28.64 | 28.64 | 242 |
| Aug 18, 2026 | 27.90 | 28.77 | 27.90 | 28.25 | 2.63K |
| Aug 17, 2026 | 28.27 | 28.64 | 28.00 | 28.64 | 9.74K |
| Aug 14, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 201 |
| Aug 12, 2026 | 28.75 | 28.75 | 28.26 | 28.65 | 2.6K |
| Aug 07, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 400 |
| Aug 06, 2026 | 28.36 | 28.93 | 28.25 | 28.80 | 4.35K |
| Aug 05, 2026 | 28.37 | 28.74 | 28.36 | 28.36 | 1.03K |
Muncy Columbia Financial Corporation, a registered financial holding company based in Bloomsburg, Pennsylvania, was formerly known as CCFNB Bancorp, Inc. It owns and operates Journey Bank, its single subsidiary, which itself was previously called First Columbia Bank & Trust Co. As a comprehensive community commercial bank, Journey Bank offers a full suite of services across its operational region, encompassing Clinton, Columbia, Lycoming, Montour, and Northumberland counties.
| Employees | 253 |
| Beta | 0.12 |
| Sales or Revenue | $45.47M |
| 5Y Sales Change% | -0.021% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |