© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cohen Circle Acquisition Corp. II (CCII) stock declined over -0.05%, trading at $10.32 on NASDAQ, down from the previous close of $10.32. The stock opened at $10.32, fluctuating between $10.31 and $10.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 14.53K |
| Sep 10, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 12.41K |
| Sep 09, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 2.77K |
| Sep 08, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 25.59K |
| Sep 04, 2026 | 10.32 | 10.33 | 10.32 | 10.32 | 163.2K |
| Sep 03, 2026 | 10.32 | 10.34 | 10.32 | 10.32 | 0.19 |
| Sep 02, 2026 | 10.31 | 10.34 | 10.31 | 10.34 | 482.22K |
| Sep 01, 2026 | 10.33 | 10.33 | 10.31 | 10.31 | 20.68K |
| Aug 31, 2026 | 10.32 | 10.33 | 10.32 | 10.33 | 2.03K |
| Aug 28, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 751 |
| Aug 27, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 409 |
| Aug 26, 2026 | 10.32 | 10.33 | 10.32 | 10.33 | 133.34K |
| Aug 25, 2026 | 10.32 | 10.33 | 10.32 | 10.32 | 110.33K |
| Aug 24, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 269 |
| Aug 21, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 15.07K |
| Aug 20, 2026 | 10.32 | 10.33 | 10.32 | 10.33 | 0.19 |
| Aug 19, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 4.11K |
| Aug 18, 2026 | 10.32 | 10.33 | 10.32 | 10.32 | 0.19 |
| Aug 17, 2026 | 10.32 | 10.33 | 10.32 | 10.33 | 661.19 |
| Aug 14, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 339 |
Cohen Circle Acquisition Corp. II focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2024 and is based in Philadelphia, Pennsylvania.
| Employees | 2 |
| Beta | 0.07 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |