© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cohen Circle Acquisition Corp. II Unit (CCIIU) stock surged +0.62%, trading at $10.54 on NASDAQ, up from the previous close of $10.47. The stock opened at $10.54, fluctuating between $10.54 and $10.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 1 |
| Sep 09, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 1 |
| Sep 08, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 2 |
| Sep 04, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 1 |
| Sep 03, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 1 |
| Sep 02, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 1 |
| Sep 01, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 1 |
| Aug 31, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 1 |
| Aug 28, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 1 |
| Aug 25, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 1.67K |
| Aug 19, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 100 |
| Aug 07, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 37 |
| Aug 05, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 5 |
| Jul 21, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 200 |
| Jul 16, 2026 | 10.48 | 10.48 | 10.45 | 10.45 | 2.28K |
| Jul 14, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
| Jul 13, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 500 |
| Jul 07, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| Jul 06, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 107 |
| Jul 01, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 639 |
Cohen Circle Acquisition Corp. II Unit's main objective is to complete various strategic transactions, such as mergers, share exchanges, asset purchases, or reorganizations, with one or more existing enterprises. This entity was established in 2024 and is headquartered in Philadelphia, Pennsylvania.
| Employees | 2 |
| Beta | 0.06 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |