© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cliffwater Corporate Lending Fund (CCLFX) stock surged +0.10%, trading at $10.37 on NASDAQ, up from the previous close of $10.36. The stock opened at $10.36, fluctuating between $10.36 and $10.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 10.36 | 10.37 | 10.36 | 10.37 | 0 |
| Sep 09, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| Sep 08, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| Sep 04, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| Sep 03, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| Sep 02, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| Sep 01, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| Aug 31, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| Aug 28, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| Aug 27, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| Aug 26, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| Aug 25, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| Aug 24, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| Aug 21, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| Aug 20, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| Aug 19, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| Aug 18, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| Aug 17, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| Aug 14, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| Aug 13, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
Operating as a closed-end investment vehicle, the Cliffwater Corporate Lending Fund aims to generate interest income for its investors by investing in a portfolio of loans made to U.S. middle-market businesses. It offers all investors the chance to access a private debt portfolio, distinguished by institutional-grade diversification, competitive pricing, and high quality within the corporate lending sphere. Established on March 21, 2018, its operations are based in Milwaukee, Wisconsin.
| Employees | 0 |
| Beta | 0.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |