© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Canaccord Genuity Group Inc. (CCORF) stock remained unchanged at $10.41 a share on OTC. The stock opened at $10.40, fluctuating between $10.40 to $10.44 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 10.40 | 10.46 | 10.40 | 10.41 | 24.9K |
| Sep 01, 2026 | 10.28 | 10.28 | 10.21 | 10.22 | 8.2K |
| Aug 27, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.5K |
| Aug 25, 2026 | 10.35 | 10.50 | 10.35 | 10.50 | 583 |
| Aug 24, 2026 | 10.48 | 10.48 | 10.30 | 10.30 | 5.08K |
| Aug 21, 2026 | 10.32 | 10.38 | 10.26 | 10.31 | 14.82K |
| Aug 18, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 8 |
| Aug 17, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 101 |
| Aug 14, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 141 |
| Aug 12, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 60.04K |
| Aug 11, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 32.96K |
| Aug 10, 2026 | 10.00 | 10.11 | 10.00 | 10.11 | 1.17K |
| Aug 07, 2026 | 10.71 | 10.71 | 10.35 | 10.43 | 8.83K |
| Aug 05, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 9.27K |
| Aug 04, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 1.01K |
| Jul 31, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 5 |
| Jul 30, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 100 |
| Jul 28, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 2.8K |
| Jul 24, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 600 |
| Jul 23, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 100 |
Canaccord Genuity Group Inc. is a comprehensive financial services firm that delivers a range of investment offerings, including investment banking and brokerage solutions, to a diverse client base comprising institutional, corporate, and private entities. Its operations are structured into two primary divisions: Canaccord Genuity Capital Markets and Canaccord Genuity Wealth Management. Through its Capital Markets division, the company provides an array of services such as investment banking, strategic advisory, research, mergers and acquisitions (M&A), sales, and trading. Meanwhile, the Wealth Management arm focuses on delivering holistic wealth management, brokerage, and financial planning services. This segment caters to a broad spectrum of clients, including individual investors, high-net-worth private clients, charitable organizations, and various financial intermediaries. With a significant global footprint, the firm maintains operations across North America, the United Kingdom, continental Europe, Asia, Australia, and the Middle East. Established in 1950, Canaccord Genuity Group Inc. has its principal office located in Vancouver, Canada.
| Employees | 3138 |
| Beta | 1.7 |
| Sales or Revenue | $2.24B |
| 5Y Sales Change% | 0.083% |
| Fiscal Year Ends | March |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |