© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Carbon Collective Short Duration Green Bond ETF (CCSB) stock declined over -0.28%, trading at $19.60 on NASDAQ, down from the previous close of $19.66. The stock opened at $19.60, fluctuating between $19.60 and $19.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 19.60 | 19.63 | 19.60 | 19.60 | 1.25K |
| Sep 10, 2026 | 19.66 | 19.67 | 19.61 | 19.61 | 1.15K |
| Sep 09, 2026 | 19.78 | 19.78 | 19.73 | 19.73 | 884 |
| Sep 08, 2026 | 19.77 | 19.79 | 19.76 | 19.76 | 3.55K |
| Sep 04, 2026 | 19.71 | 19.76 | 19.71 | 19.75 | 524 |
| Sep 03, 2026 | 19.77 | 19.78 | 19.77 | 19.78 | 872 |
| Sep 02, 2026 | 19.74 | 19.78 | 19.70 | 19.74 | 1.07K |
| Sep 01, 2026 | 19.78 | 19.78 | 19.73 | 19.73 | 2.08K |
| Aug 31, 2026 | 19.78 | 19.78 | 19.74 | 19.77 | 2.29K |
| Aug 28, 2026 | 19.81 | 19.81 | 19.80 | 19.80 | 222 |
| Aug 27, 2026 | 19.88 | 19.92 | 19.86 | 19.92 | 2.16K |
| Aug 26, 2026 | 19.87 | 19.94 | 19.87 | 19.92 | 977 |
| Aug 25, 2026 | 19.87 | 19.94 | 19.87 | 19.93 | 1.48K |
| Aug 24, 2026 | 19.82 | 19.86 | 19.82 | 19.86 | 318 |
| Aug 21, 2026 | 19.85 | 19.85 | 19.81 | 19.85 | 1.11K |
| Aug 20, 2026 | 19.82 | 19.86 | 19.82 | 19.86 | 4.58K |
| Aug 19, 2026 | 19.94 | 19.94 | 19.89 | 19.89 | 302 |
| Aug 18, 2026 | 19.80 | 19.87 | 19.80 | 19.86 | 2.54K |
| Aug 17, 2026 | 19.91 | 19.96 | 19.84 | 19.85 | 8.12K |
| Aug 14, 2026 | 19.94 | 19.94 | 19.87 | 19.87 | 475 |
CCSB aims to deliver returns while fostering environmental sustainability through investment grade corporate bonds. The fund focuses on self-labeled or Climate Bond Standard (CBS) certified bonds, as well as those issued by companies identified as pure-play entities. Eligible securities commit to core principles such as transparent use of proceeds, project evaluation, management of proceeds, and consistent environmental performance reporting. The fund prioritizes bonds with strong business profiles and value opportunities. Existing securities are evaluated against the secondary market to maximize returns and CO2e reduction. The fund manages credit risk associated with interest rate fluctuations while maintaining moderate income stability by maintaining an average duration of under five years. The portfolio consists of bonds issued in multiple currencies and may include junk bonds, capped at 20%. Companies with significant revenue from unsustainable industries are excluded.
| Employees | 518 |
| Beta | 0.06 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |