VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC) stock surged +0.37%, trading at $75.42 on NASDAQ, up from the previous close of $75.14. The stock opened at $75.68, fluctuating between $75.23 and $75.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 75.77 | 75.77 | 75.26 | 75.42 | 11.25K |
| Sep 10, 2026 | 75.44 | 75.50 | 75.08 | 75.14 | 15.03K |
| Sep 09, 2026 | 76.04 | 76.04 | 75.29 | 75.36 | 11.98K |
| Sep 08, 2026 | 76.46 | 76.66 | 76.27 | 76.27 | 10.02K |
| Sep 04, 2026 | 76.87 | 77.21 | 76.83 | 76.83 | 8.37K |
| Sep 03, 2026 | 77.05 | 77.42 | 76.94 | 77.31 | 12.14K |
| Sep 02, 2026 | 76.52 | 77.18 | 76.39 | 76.90 | 6.95K |
| Sep 01, 2026 | 76.64 | 76.73 | 76.21 | 76.41 | 6.15K |
| Aug 31, 2026 | 76.55 | 76.55 | 76.36 | 76.49 | 6.85K |
| Aug 28, 2026 | 77.07 | 77.18 | 76.75 | 76.88 | 7.98K |
| Aug 27, 2026 | 76.80 | 77.02 | 76.77 | 76.85 | 7.56K |
| Aug 26, 2026 | 77.66 | 77.66 | 77.50 | 77.53 | 15.01K |
| Aug 25, 2026 | 77.37 | 77.37 | 76.98 | 77.24 | 9.74K |
| Aug 24, 2026 | 77.23 | 77.68 | 77.23 | 77.66 | 12.77K |
| Aug 21, 2026 | 77.47 | 77.55 | 77.19 | 77.19 | 7.23K |
| Aug 20, 2026 | 77.71 | 77.92 | 77.27 | 77.27 | 9.2K |
| Aug 19, 2026 | 77.86 | 78.34 | 77.83 | 77.85 | 7.15K |
| Aug 18, 2026 | 77.75 | 77.89 | 77.49 | 77.55 | 16.44K |
| Aug 17, 2026 | 77.60 | 77.60 | 77.20 | 77.25 | 9.45K |
| Aug 14, 2026 | 77.66 | 77.83 | 77.63 | 77.79 | 3.09K |
The VictoryShares US EQ Income Enhanced Volatility Wtd ETF aims to mirror the investment outcomes of the Nasdaq Victory US Large Cap High Dividend 100 Long/Cash Volatility Weighted Index (referred to as the "Long/Cash Index"), prior to the deduction of fees and expenses. This fund utilizes a distinctive "Volatility Weighting" approach, which integrates fundamental criteria with volatility-based weighting in an effort to achieve superior performance compared to conventional market-capitalization-weighted index strategies. A key characteristic of the Long/Cash Index is its adaptive mechanism for equity exposure: it strategically diminishes its stock market presence during significant downturns and then re-enters the market as prices continue to fall or show signs of recovery. The index's rebalancing decisions are predicated on the month-end value of the Nasdaq Victory US Large Cap High Dividend 100 Volatility Weighted Index (the "Reference Index") relative to its All-Time Highest Daily Closing Value (AHDCV), which represents the peak daily closing price recorded by the Reference Index since its inception.
| Employees | 0 |
| Beta | 0.34 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep