© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cardinal Infrastructure Group Inc. (CDNL) stock declined over -1.33%, trading at $34.11 on NASDAQ, down from the previous close of $34.57. The stock opened at $33.37, fluctuating between $33.23 and $34.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 33.37 | 34.94 | 33.23 | 34.11 | 359.52K |
| Sep 09, 2026 | 37.67 | 38.92 | 34.40 | 34.57 | 508.98K |
| Sep 08, 2026 | 36.00 | 38.50 | 35.78 | 38.22 | 401.22K |
| Sep 04, 2026 | 35.13 | 37.01 | 35.13 | 36.43 | 320.17K |
| Sep 03, 2026 | 35.88 | 36.50 | 34.72 | 35.35 | 331.07K |
| Sep 02, 2026 | 36.84 | 36.99 | 35.11 | 35.44 | 531.92K |
| Sep 01, 2026 | 36.24 | 37.99 | 35.80 | 36.01 | 589.64K |
| Aug 31, 2026 | 37.86 | 38.01 | 35.73 | 36.98 | 967.53K |
| Aug 28, 2026 | 41.34 | 42.41 | 37.90 | 38.04 | 569.13K |
| Aug 27, 2026 | 41.95 | 42.78 | 41.11 | 41.34 | 414.22K |
| Aug 26, 2026 | 42.89 | 43.40 | 41.32 | 41.32 | 321.26K |
| Aug 25, 2026 | 42.44 | 43.42 | 41.40 | 43.29 | 281.81K |
| Aug 24, 2026 | 42.68 | 42.68 | 40.71 | 41.23 | 323.76K |
| Aug 21, 2026 | 42.96 | 43.74 | 40.70 | 43.50 | 823.8K |
| Aug 20, 2026 | 43.13 | 43.71 | 40.96 | 42.25 | 463.41K |
| Aug 19, 2026 | 44.83 | 45.14 | 41.81 | 43.33 | 951.41K |
| Aug 18, 2026 | 41.57 | 45.30 | 40.46 | 45.14 | 1.45M |
| Aug 17, 2026 | 39.85 | 41.00 | 38.01 | 39.23 | 631.18K |
| Aug 14, 2026 | 34.50 | 40.16 | 34.50 | 39.42 | 1.34M |
| Aug 13, 2026 | 36.18 | 36.45 | 34.50 | 34.66 | 1.04M |
Cardinal Infrastructure Group Inc., a civil contracting company, provides site development and infrastructure services to the residential, commercial, industrial, municipal, and state infrastructure markets in the southeastern United States. It offers wet utility installations, such as water, sewer, and stormwater systems, as well as grading, site clearing, erosion control, drilling and blasting, paving, and other related site services. The company was formerly known as Civil Infrastructure Group Inc. and changed its name to Cardinal Infrastructure Group Inc. in September 2025. The company was founded in 2013 and is headquartered in Raleigh, North Carolina.
| Employees | 1480 |
| Beta | -0.43 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Engineering & Construction |