© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Crawford Small Cap Dividend Fund (CDOFX) stock declined over -0.59%, trading at $51.85 on NASDAQ, down from the previous close of $52.16. The stock opened at $52.16, fluctuating between $51.85 and $52.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 52.16 | 52.16 | 51.85 | 51.85 | 0 |
| Sep 09, 2026 | 52.51 | 52.51 | 52.16 | 52.16 | 0 |
| Sep 08, 2026 | 53.02 | 53.02 | 52.51 | 52.51 | 0 |
| Sep 04, 2026 | 52.79 | 53.02 | 52.79 | 53.02 | 0 |
| Sep 03, 2026 | 52.11 | 52.79 | 52.11 | 52.79 | 0 |
| Sep 02, 2026 | 52.11 | 52.41 | 52.11 | 52.41 | 0 |
| Sep 01, 2026 | 52.75 | 52.75 | 52.11 | 52.11 | 0 |
| Aug 31, 2026 | 53.11 | 53.11 | 52.75 | 52.75 | 0 |
| Aug 28, 2026 | 53.46 | 53.46 | 53.11 | 53.11 | 0 |
| Aug 27, 2026 | 53.43 | 53.46 | 53.43 | 53.46 | 0 |
| Aug 26, 2026 | 53.37 | 53.43 | 53.37 | 53.43 | 0 |
| Aug 25, 2026 | 53.37 | 53.37 | 53.22 | 53.22 | 0 |
| Aug 24, 2026 | 53.75 | 53.75 | 53.37 | 53.37 | 0 |
| Aug 21, 2026 | 53.33 | 53.75 | 53.33 | 53.75 | 0 |
| Aug 20, 2026 | 53.99 | 53.99 | 53.33 | 53.33 | 0 |
| Aug 19, 2026 | 54.10 | 54.10 | 53.99 | 53.99 | 0 |
| Aug 18, 2026 | 55.08 | 55.08 | 54.10 | 54.10 | 0 |
| Aug 17, 2026 | 55.08 | 55.08 | 54.71 | 54.71 | 0 |
| Aug 14, 2026 | 54.53 | 55.08 | 54.53 | 55.08 | 0 |
| Aug 13, 2026 | 54.53 | 54.95 | 54.53 | 54.95 | 0 |
The Crawford Small Cap Dividend Fund primarily allocates its capital to the equities of small-capitalization companies. These firms are selected for their consistent history of increasing earnings and dividend distributions, with market values not exceeding $5 billion at the point of initial purchase. The Advisor's core philosophy emphasizes that a long-term investment in businesses boasting sound management, robust financial statements, and a reliable ability to produce growing profits and dividends, represents a prudent and lower-risk method for accumulating wealth.
| Employees | 0 |
| Beta | 0.93 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |