© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cedar Realty Trust, Inc. (CDR-PB) stock remained unchanged at $16.75 a share on NYSE. The stock opened at $16.54, fluctuating between $16.50 to $16.75 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 16.54 | 16.75 | 16.50 | 16.75 | 1.32K |
| Sep 09, 2026 | 16.44 | 16.75 | 16.40 | 16.75 | 7.43K |
| Sep 08, 2026 | 16.13 | 16.40 | 16.13 | 16.27 | 1.01K |
| Sep 04, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 205 |
| Sep 03, 2026 | 16.10 | 16.49 | 16.10 | 16.42 | 950 |
| Sep 02, 2026 | 16.10 | 16.45 | 16.10 | 16.25 | 2.25K |
| Sep 01, 2026 | 16.01 | 16.48 | 16.01 | 16.25 | 2.23K |
| Aug 31, 2026 | 16.61 | 16.61 | 16.01 | 16.48 | 11.49K |
| Aug 28, 2026 | 16.54 | 16.54 | 16.35 | 16.45 | 4.27K |
| Aug 27, 2026 | 16.70 | 16.98 | 16.50 | 16.75 | 2.91K |
| Aug 26, 2026 | 16.70 | 16.74 | 16.70 | 16.74 | 842 |
| Aug 25, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 30 |
| Aug 24, 2026 | 16.93 | 17.02 | 16.50 | 16.69 | 8.52K |
| Aug 21, 2026 | 17.27 | 17.40 | 16.50 | 17.25 | 9.03K |
| Aug 20, 2026 | 17.49 | 17.49 | 16.94 | 17.00 | 2.86K |
| Aug 19, 2026 | 16.70 | 17.46 | 16.70 | 16.79 | 5.27K |
| Aug 18, 2026 | 17.00 | 17.49 | 16.30 | 16.81 | 10.52K |
| Aug 17, 2026 | 17.40 | 17.86 | 17.32 | 17.32 | 1.89K |
| Aug 14, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 187 |
| Aug 13, 2026 | 17.60 | 17.60 | 17.20 | 17.46 | 1.7K |
Cedar Realty Trust, Inc. is a real estate investment trust that focuses on owning and operating income-producing retail properties with a primary focus on grocery-anchored shopping centers, predominantly located in the Northeast. It is a wholly owned subsidiary of Wheeler Real Estate Investment Trust.
| Employees | 55 |
| Beta | 0.03 |
| Sales or Revenue | $34.63M |
| 5Y Sales Change% | -0.846% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |