© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Commercial National Financial Corporation (CEFC) stock declined over -0.50%, trading at $15.90 on OTC, down from the previous close of $15.98. The stock opened at $15.90, fluctuating between $15.90 and $15.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 3.09K |
| Sep 09, 2026 | 16.98 | 17.00 | 15.98 | 15.98 | 1.1K |
| Sep 08, 2026 | 15.70 | 16.00 | 15.70 | 16.00 | 767 |
| Aug 31, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 220 |
| Aug 28, 2026 | 15.70 | 15.70 | 15.56 | 15.56 | 6.06K |
| Aug 27, 2026 | 15.90 | 15.90 | 15.75 | 15.77 | 6.52K |
| Aug 26, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 200 |
| Aug 20, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 300 |
| Aug 18, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 100 |
| Aug 14, 2026 | 15.76 | 15.76 | 15.75 | 15.76 | 515 |
| Aug 11, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 150 |
| Aug 10, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 550 |
| Jul 30, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 300 |
| Jul 29, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 200 |
| Jul 27, 2026 | 15.50 | 15.54 | 15.50 | 15.54 | 300 |
| Jul 22, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 343 |
| Jul 17, 2026 | 15.25 | 15.51 | 15.20 | 15.51 | 800 |
| Jul 14, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 4.52K |
| Jul 09, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 39 |
| Jul 08, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 7K |
Commercial National Financial Corporation operates as the holding company for Commercial Bank that provides various banking products and services to individuals, agricultural and commercial businesses, and light industries in Michigan. It accepts various deposit products, including checking and savings accounts, individual retirement accounts, certificates of deposit, and health savings accounts. The company offers personal loan products, such as automobile, recreational vehicle, boat, personal lines of credit, and unsecured term loans, as well as home equity loans and mortgage loans; and business loans, including business lines of credit, SBA loans, equipment lines of credit, real estate loans, USDA loan programs, and capital access loan programs. It also provides treasury management services comprising merchant, automated clearing houses and remote deposit services; debit, credit, and ATM cards; and online services consisting of online bill pay, and mobile, online, and telephone banking. The company provides its services through offices located in Barry, Gratiot, Ingham, Montcalm, and Ottawa counties in Michigan. The company was founded in 1893 and is headquartered in Ithaca, Michigan.
| Employees | 95 |
| Beta | 0.43 |
| Sales or Revenue | $27.39M |
| 5Y Sales Change% | -0.041% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |