© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bristol-Myers Squibb Company Ce (CELG-RI) stock surged +0.28%, trading at $0.11 on NYSE, up from the previous close of $0.11. The stock opened at $0.11, fluctuating between $0.11 and $0.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 831 |
| Sep 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 1.97K |
| Sep 09, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 74.75K |
| Sep 08, 2026 | 0.13 | 0.13 | 0.09 | 0.11 | 78.24K |
| Sep 04, 2026 | 0.14 | 0.15 | 0.09 | 0.14 | 45.82K |
| Sep 03, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 2.36K |
| Sep 02, 2026 | 0.13 | 0.17 | 0.12 | 0.15 | 60.64K |
| Sep 01, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 3.73K |
| Aug 31, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 54.17K |
| Aug 28, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 1.16K |
| Aug 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 1.28K |
| Aug 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 1 |
| Aug 25, 2026 | 0.09 | 0.12 | 0.09 | 0.12 | 82.26K |
| Aug 24, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 2.75K |
| Aug 21, 2026 | 0.09 | 0.12 | 0.09 | 0.12 | 5.9K |
| Aug 20, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 15.4K |
| Aug 19, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 6.61K |
| Aug 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 1 |
| Aug 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 1.83K |
| Aug 14, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 16.73K |
Bristol Myers Squibb Company (BMS) operates as a biopharmaceutical enterprise, managing the entire lifecycle of its therapeutic products, from initial discovery and development to manufacturing, marketing, and distribution. Its diverse portfolio includes conventional small molecule drugs, advanced biologics (which are derived from biological processes), and specialized chimeric antigen receptor (CAR-T) cell therapies. The company was established in August 1933 and maintains its corporate headquarters in Princeton, New Jersey.
| Employees | 34100 |
| Beta | -0.47 |
| Sales or Revenue | $45.01B |
| 5Y Sales Change% | 0.574% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Pharmaceuticals |