© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Calvert Equity Fund Class R6 (CEYRX) stock declined over -0.53%, trading at $78.42 on NASDAQ, down from the previous close of $78.84. The stock opened at $78.84, fluctuating between $78.42 and $78.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 78.84 | 78.84 | 78.42 | 78.42 | 0 |
| Sep 09, 2026 | 79.50 | 79.50 | 78.84 | 78.84 | 0 |
| Sep 08, 2026 | 81.15 | 81.15 | 79.50 | 79.50 | 0 |
| Sep 04, 2026 | 82.26 | 82.26 | 81.15 | 81.15 | 0 |
| Sep 03, 2026 | 81.51 | 81.53 | 81.51 | 81.53 | 0 |
| Sep 02, 2026 | 81.51 | 81.53 | 81.51 | 81.53 | 0 |
| Sep 01, 2026 | 82.46 | 82.46 | 81.51 | 81.51 | 0 |
| Aug 31, 2026 | 83.01 | 83.01 | 82.46 | 82.46 | 0 |
| Aug 28, 2026 | 82.65 | 83.01 | 82.65 | 83.01 | 0 |
| Aug 27, 2026 | 82.83 | 82.83 | 82.65 | 82.65 | 0 |
| Aug 26, 2026 | 83.07 | 83.07 | 82.83 | 82.83 | 0 |
| Aug 25, 2026 | 83.07 | 83.07 | 82.90 | 82.90 | 0 |
| Aug 24, 2026 | 82.51 | 83.07 | 82.51 | 83.07 | 0 |
| Aug 21, 2026 | 81.89 | 82.51 | 81.89 | 82.51 | 0 |
| Aug 20, 2026 | 81.95 | 81.95 | 81.89 | 81.89 | 0 |
| Aug 19, 2026 | 80.42 | 81.95 | 80.42 | 81.95 | 0 |
| Aug 18, 2026 | 79.91 | 79.91 | 79.91 | 79.91 | 0 |
| Aug 17, 2026 | 81.04 | 81.04 | 81.04 | 81.04 | 0 |
| Aug 14, 2026 | 81.55 | 81.55 | 81.04 | 81.04 | 0 |
| Aug 13, 2026 | 81.55 | 81.55 | 81.51 | 81.51 | 0 |
The fund normally invests at least 80% of its net assets, including borrowings for investment purposes, in equity securities (common stock). It will normally invest in common stocks of companies having market capitalizations that rank among the top 1,000 U.S. listed companies. The fund may invest up to 25% of its assets in U.S. dollar-denominated securities of foreign companies that trade on U.S. exchanges or in the over-the-counter market (including depositary receipts which evidence ownership in underlying foreign stocks).
| Employees | 0 |
| Beta | 0.76 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |