© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cartesian Growth Corporation IV (CGCFU) stock declined over -0.20%, trading at $9.93 on NASDAQ, down from the previous close of $9.95. The stock opened at $9.93, fluctuating between $9.93 and $9.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 2 |
| Sep 09, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| Sep 08, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 1.07K |
| Sep 04, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 1.05K |
| Sep 03, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| Sep 02, 2026 | 9.98 | 9.98 | 9.95 | 9.97 | 2.6K |
| Sep 01, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 51 |
| Aug 31, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| Aug 28, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 3.67K |
| Aug 27, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 1 |
| Aug 26, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 1 |
| Aug 24, 2026 | 9.97 | 9.97 | 9.96 | 9.96 | 32 |
| Aug 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 297 |
| Aug 19, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 30.69K |
| Aug 18, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 81 |
| Aug 17, 2026 | 9.97 | 10.00 | 9.96 | 10.00 | 18.86K |
| Aug 14, 2026 | 9.98 | 9.99 | 9.98 | 9.98 | 49.45K |
| Aug 13, 2026 | 10.02 | 10.02 | 9.97 | 9.97 | 4 |
| Aug 12, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 1.01K |
| Aug 11, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 12 |
Cartesian Growth Corporation IV is a blank check company formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities. The company's strategy is to identify and combine with an established high-growth company that can benefit from a constructive combination and continued value-creation.
| Employees | 2 |
| Beta | -0.03 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |