© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Columbia Global Technology Growth Fund (CGTUX) stock surged +0.89%, trading at $143.43 on NASDAQ, up from the previous close of $142.16. The stock opened at $142.16, fluctuating between $142.16 and $143.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 142.16 | 143.43 | 142.16 | 143.43 | 0 |
| Sep 10, 2026 | 144.32 | 144.32 | 142.16 | 142.16 | 0 |
| Sep 09, 2026 | 144.93 | 144.93 | 144.32 | 144.32 | 0 |
| Sep 08, 2026 | 144.67 | 144.93 | 144.67 | 144.93 | 0 |
| Sep 04, 2026 | 143.25 | 144.67 | 143.25 | 144.67 | 0 |
| Sep 03, 2026 | 141.23 | 143.25 | 141.23 | 143.25 | 0 |
| Sep 02, 2026 | 141.23 | 141.76 | 141.23 | 141.76 | 0 |
| Sep 01, 2026 | 143.45 | 143.45 | 141.23 | 141.23 | 0 |
| Aug 31, 2026 | 143.22 | 143.45 | 143.22 | 143.45 | 0 |
| Aug 28, 2026 | 145.44 | 145.44 | 143.22 | 143.22 | 0 |
| Aug 27, 2026 | 141.63 | 145.44 | 141.63 | 145.44 | 0 |
| Aug 26, 2026 | 140.02 | 141.63 | 140.02 | 141.63 | 0 |
| Aug 25, 2026 | 140.02 | 141.49 | 140.02 | 141.49 | 0 |
| Aug 24, 2026 | 142.30 | 142.30 | 140.02 | 140.02 | 0 |
| Aug 21, 2026 | 141.89 | 142.30 | 141.89 | 142.30 | 0 |
| Aug 20, 2026 | 141.78 | 141.89 | 141.78 | 141.89 | 0 |
| Aug 19, 2026 | 143.40 | 143.40 | 141.78 | 141.78 | 0 |
| Aug 18, 2026 | 146.65 | 146.65 | 143.40 | 143.40 | 0 |
| Aug 17, 2026 | 146.65 | 147.31 | 146.65 | 147.31 | 0 |
| Aug 14, 2026 | 143.70 | 146.65 | 143.70 | 146.65 | 0 |
The Columbia Global Technology Growth Fund primarily allocates its capital, committing a minimum of 80% of its net assets (including any funds borrowed for investment) to equity instruments. These investments, which comprise common shares, preferred stocks, and convertible securities, target technology enterprises that are expected to profit from technological innovations, advancements, or developments. Additionally, at least a quarter (25%) of the fund's total net assets will be designated, at the time of purchase, for companies whose main business operations are within the technology sector and its related industries.
| Employees | 0 |
| Beta | 1.37 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |