© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Chesapeake Growth Fund (CHCGX) stock surged +1.16%, trading at $58.67 on NASDAQ, up from the previous close of $58.00. The stock opened at $58.00, fluctuating between $58.00 and $58.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 58.00 | 58.67 | 58.00 | 58.67 | 0 |
| Sep 10, 2026 | 58.19 | 58.19 | 58.00 | 58.00 | 0 |
| Sep 09, 2026 | 58.63 | 58.63 | 58.19 | 58.19 | 0 |
| Sep 08, 2026 | 59.21 | 59.21 | 58.63 | 58.63 | 0 |
| Sep 04, 2026 | 59.32 | 59.32 | 59.21 | 59.21 | 0 |
| Sep 03, 2026 | 58.30 | 59.32 | 58.30 | 59.32 | 0 |
| Sep 02, 2026 | 58.30 | 58.66 | 58.30 | 58.66 | 0 |
| Sep 01, 2026 | 58.95 | 58.95 | 58.30 | 58.30 | 0 |
| Aug 31, 2026 | 58.95 | 58.95 | 58.95 | 58.95 | 0 |
| Aug 28, 2026 | 59.47 | 59.47 | 59.38 | 59.38 | 0 |
| Aug 27, 2026 | 59.29 | 59.47 | 59.29 | 59.47 | 0 |
| Aug 26, 2026 | 59.09 | 59.29 | 59.09 | 59.29 | 0 |
| Aug 25, 2026 | 59.09 | 59.41 | 59.09 | 59.41 | 0 |
| Aug 24, 2026 | 59.11 | 59.11 | 59.09 | 59.09 | 0 |
| Aug 21, 2026 | 58.81 | 59.11 | 58.81 | 59.11 | 0 |
| Aug 20, 2026 | 58.81 | 58.81 | 58.81 | 58.81 | 0 |
| Aug 19, 2026 | 59.58 | 59.58 | 59.41 | 59.41 | 0 |
| Aug 18, 2026 | 60.60 | 60.60 | 59.58 | 59.58 | 0 |
| Aug 17, 2026 | 60.60 | 60.60 | 60.16 | 60.16 | 0 |
| Aug 14, 2026 | 60.77 | 60.77 | 60.60 | 60.60 | 0 |
Cincinnati, OH 45246
United States
https://chesapeakefunds.com/fund-information/the-chesapeake-growth-fund/513 587 3400The Chesapeake Growth Fund, a distinct and diversified investment portfolio operating under the umbrella of the Chesapeake Investment Trust, aims to achieve substantial capital appreciation for its investors. Its core strategy involves concentrating its investments on the equity securities (stocks) of the thousand largest U.S.-based corporations, as measured by their overall market capitalization. To maintain this focus, the fund commits a minimum of 90% of its total holdings to equity instruments. Furthermore, a substantial portion—at least 80% of its total assets—is specifically allocated to the shares of these top 1,000 U.S. market capitalization companies. As a general rule, all securities held by the fund are actively traded on either major U.S. stock exchanges or through domestic over-the-counter (OTC) markets.
| Employees | 0 |
| Beta | 0.99 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |