© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Community Healthcare Trust Incorporated (CHCT) stock declined over -1.73%, trading at $14.17 on NYSE, down from the previous close of $14.42. The stock opened at $14.33, fluctuating between $14.11 and $14.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 14.38 | 14.38 | 14.11 | 14.17 | 962.69K |
| Sep 17, 2026 | 14.72 | 14.72 | 14.41 | 14.42 | 248.7K |
| Sep 16, 2026 | 14.68 | 14.77 | 14.40 | 14.66 | 263.94K |
| Sep 15, 2026 | 14.69 | 14.69 | 14.50 | 14.65 | 221.65K |
| Sep 14, 2026 | 14.78 | 14.84 | 14.57 | 14.74 | 306.71K |
| Sep 11, 2026 | 14.67 | 14.79 | 14.50 | 14.61 | 241.28K |
| Sep 10, 2026 | 14.55 | 14.66 | 14.45 | 14.63 | 316.54K |
| Sep 09, 2026 | 14.78 | 14.85 | 14.44 | 14.49 | 347.08K |
| Sep 08, 2026 | 14.93 | 14.98 | 14.76 | 14.78 | 303.31K |
| Sep 04, 2026 | 14.85 | 15.11 | 14.85 | 15.00 | 213.59K |
| Sep 03, 2026 | 14.98 | 15.00 | 14.82 | 14.90 | 182.62K |
| Sep 02, 2026 | 14.85 | 14.97 | 14.81 | 14.90 | 252.83K |
| Sep 01, 2026 | 14.70 | 15.01 | 14.70 | 14.89 | 321.64K |
| Aug 31, 2026 | 14.99 | 14.99 | 14.68 | 14.71 | 1.46M |
| Aug 28, 2026 | 15.08 | 15.16 | 14.86 | 14.95 | 366.54K |
| Aug 27, 2026 | 14.87 | 15.09 | 14.87 | 15.09 | 344.42K |
| Aug 26, 2026 | 15.11 | 15.19 | 14.87 | 14.94 | 241.58K |
| Aug 25, 2026 | 15.20 | 15.22 | 14.77 | 15.02 | 330.07K |
| Aug 24, 2026 | 14.90 | 15.18 | 14.90 | 15.13 | 363.26K |
| Aug 21, 2026 | 14.82 | 14.93 | 14.62 | 14.87 | 240K |
Community Healthcare Trust Incorporated is a real estate investment trust. It focuses on owning income-producing real estate properties associated primarily with the delivery of outpatient healthcare services in our target sub-markets throughout the United States. As of December 31, 2025, the Company had investments of approximately 1.2 billion US dollars in 198 real estate properties (including one property with sales-type leases and one property classified as held for sale). The properties are in 36 states, totaling approximately 4.5 million square feet in the aggregate. Community Healthcare Trust Incorporated was incorporated in 2014 in Maryland, USA.
| Employees | 35 |
| Beta | 0.66 |
| Sales or Revenue | $112.85M |
| 5Y Sales Change% | 0.627% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |