© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Chenghe Acquisition II Co. (CHEB-UN) stock surged +3.07%, trading at $10.41 on AMEX, up from the previous close of $10.10. The stock opened at $10.80, fluctuating between $10.41 and $10.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2025 | 10.80 | 10.80 | 10.41 | 10.41 | 2.56K |
| Aug 06, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 101 |
| Aug 05, 2025 | 9.45 | 9.80 | 9.45 | 9.80 | 610 |
| Aug 04, 2025 | 9.50 | 9.60 | 9.01 | 9.40 | 3.37K |
| Aug 01, 2025 | 10.31 | 10.31 | 8.90 | 9.70 | 7.98K |
| Jul 30, 2025 | 9.55 | 10.48 | 9.55 | 10.48 | 1.02K |
| Jul 29, 2025 | 9.55 | 10.48 | 9.55 | 10.48 | 1.02K |
| Jul 28, 2025 | 9.90 | 9.91 | 9.60 | 9.60 | 2.5K |
| Jul 25, 2025 | 7.00 | 9.90 | 7.00 | 9.90 | 3.48K |
| Jul 24, 2025 | 9.50 | 9.34 | 7.31 | 7.31 | 4.62K |
| Jul 23, 2025 | 11.60 | 11.60 | 10.15 | 10.34 | 2.6K |
| Jul 22, 2025 | 11.60 | 11.60 | 9.20 | 10.34 | 3.54K |
| Jul 21, 2025 | 11.60 | 11.60 | 9.71 | 11.00 | 17.93K |
| Jul 18, 2025 | 11.34 | 11.77 | 10.10 | 11.77 | 2.49K |
| Jul 16, 2025 | 12.49 | 12.60 | 11.93 | 12.60 | 2.18K |
| Jul 15, 2025 | 12.49 | 12.60 | 11.93 | 12.60 | 2.18K |
| Jul 14, 2025 | 10.70 | 11.77 | 10.58 | 11.68 | 10.79K |
| Jul 11, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 276 |
| Jul 10, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 276 |
| Jul 09, 2025 | 10.16 | 13.41 | 10.16 | 10.85 | 12.22K |
Chenghe Acquisition II Co. is dedicated to executing various strategic business combinations. Its primary objective is to complete transactions such as mergers, share exchanges, asset acquisitions, equity purchases, or corporate reorganizations with other entities. The company was established in 2024 and is headquartered in Singapore.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |