© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Chenghe Acquisition III Co. Class A Ordinary Share (CHEC) stock surged +0.05%, trading at $10.26 on NASDAQ, up from the previous close of $10.25. The stock opened at $10.26, fluctuating between $10.26 and $10.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 4 |
| Sep 09, 2026 | 10.25 | 10.25 | 10.23 | 10.25 | 14.43K |
| Sep 08, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 8 |
| Sep 04, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 3 |
| Sep 03, 2026 | 10.24 | 10.24 | 10.23 | 10.23 | 3.21K |
| Sep 02, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 551 |
| Aug 31, 2026 | 10.23 | 10.25 | 10.23 | 10.25 | 5.26K |
| Aug 28, 2026 | 10.25 | 10.25 | 10.22 | 10.23 | 5.26K |
| Aug 27, 2026 | 10.30 | 10.30 | 10.23 | 10.23 | 5.15K |
| Aug 26, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 208 |
| Aug 24, 2026 | 10.29 | 10.29 | 10.25 | 10.29 | 0.1 |
| Aug 21, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 206 |
| Aug 20, 2026 | 10.24 | 10.28 | 10.24 | 10.28 | 3 |
| Aug 19, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 1.01K |
| Aug 18, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 1.21K |
| Aug 17, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 18.51K |
| Aug 14, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 1.53K |
| Aug 13, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 529 |
| Aug 12, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 33.04K |
| Aug 11, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 16.15K |
Established in 2024 and headquartered in Singapore, Chenghe Acquisition III Co. aims to execute a strategic business combination. This encompasses a broad range of corporate transactions, such as mergers, share exchanges, asset purchases, share acquisitions, reorganizations, or other similar arrangements with one or more target companies or entities.
| Employees | 2 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |