© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AMG River Road Mid Cap Value Fund (CHTTX) stock surged +0.50%, trading at $20.11 on NASDAQ, up from the previous close of $20.01. The stock opened at $20.01, fluctuating between $20.01 and $20.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 20.01 | 20.11 | 20.01 | 20.11 | 0 |
| Sep 10, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| Sep 09, 2026 | 20.52 | 20.52 | 20.24 | 20.24 | 0 |
| Sep 08, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
| Sep 04, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
| Sep 03, 2026 | 20.56 | 20.70 | 20.56 | 20.70 | 0 |
| Sep 02, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
| Sep 01, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
| Aug 31, 2026 | 20.94 | 20.94 | 20.74 | 20.74 | 0 |
| Aug 28, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
| Aug 27, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
| Aug 26, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 0 |
| Aug 25, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 0 |
| Aug 24, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| Aug 21, 2026 | 21.05 | 21.25 | 21.05 | 21.25 | 0 |
| Aug 20, 2026 | 21.17 | 21.17 | 21.05 | 21.05 | 0 |
| Aug 19, 2026 | 20.96 | 21.17 | 20.96 | 21.17 | 0 |
| Aug 18, 2026 | 21.19 | 21.19 | 20.96 | 20.96 | 0 |
| Aug 17, 2026 | 21.43 | 21.43 | 21.19 | 21.19 | 0 |
| Aug 14, 2026 | 21.24 | 21.44 | 21.24 | 21.44 | 0 |
Stamford, CT 6901
United States
https://wealth.amg.com/products/river-road-mid-cap-value-fund-chttx/800 548 4539Typically, the fund allocates at least 80% of its investable assets, encompassing any borrowed funds, to the securities of mid-capitalization companies. The adviser clarifies that 'mid-cap' refers to firms whose market value, at the point of acquisition, falls within the established range of the Russell Midcap® Index.
| Employees | 0 |
| Beta | 0.72 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |