© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Chewy, Inc. (CHWY) stock declined over -0.05%, trading at $20.90 on NYSE, down from the previous close of $20.91. The stock opened at $21.03, fluctuating between $20.70 and $21.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 21.03 | 21.19 | 20.69 | 20.90 | 6.75M |
| Sep 16, 2026 | 21.20 | 21.47 | 20.74 | 20.91 | 10.47M |
| Sep 15, 2026 | 21.19 | 21.65 | 21.03 | 21.19 | 11.35M |
| Sep 14, 2026 | 20.69 | 21.94 | 20.69 | 21.35 | 12.55M |
| Sep 11, 2026 | 20.75 | 20.75 | 19.75 | 20.44 | 11.92M |
| Sep 10, 2026 | 20.41 | 21.40 | 20.05 | 21.08 | 11.12M |
| Sep 09, 2026 | 21.85 | 22.43 | 20.35 | 20.75 | 21.58M |
| Sep 08, 2026 | 23.75 | 23.94 | 22.89 | 23.27 | 11.37M |
| Sep 04, 2026 | 23.92 | 24.17 | 23.57 | 23.66 | 7.37M |
| Sep 03, 2026 | 24.61 | 25.38 | 23.81 | 23.96 | 6.76M |
| Sep 02, 2026 | 23.22 | 24.32 | 23.21 | 24.17 | 7.28M |
| Sep 01, 2026 | 23.61 | 23.99 | 23.48 | 23.72 | 7.23M |
| Aug 31, 2026 | 23.21 | 23.93 | 22.83 | 23.80 | 9.78M |
| Aug 28, 2026 | 22.90 | 23.74 | 22.82 | 23.26 | 5.01M |
| Aug 27, 2026 | 22.94 | 23.38 | 22.60 | 22.80 | 6.85M |
| Aug 26, 2026 | 24.50 | 24.65 | 22.96 | 22.97 | 8.28M |
| Aug 25, 2026 | 24.52 | 24.81 | 24.33 | 24.69 | 5.23M |
| Aug 24, 2026 | 23.89 | 24.78 | 23.72 | 24.50 | 7.91M |
| Aug 21, 2026 | 23.86 | 24.46 | 23.56 | 24.02 | 6.61M |
| Aug 20, 2026 | 23.28 | 24.05 | 23.25 | 23.88 | 4.86M |
Chewy, Inc., along with its affiliated entities, functions exclusively as an online retail enterprise within the United States. Through its primary website, chewy.com, and its mobile applications, the company provides a comprehensive range of products and services tailored for nearly every type of domestic companion, including canines, felines, aquatic pets, birds, small mammals, horses, and even reptiles. Customers can procure everything from essential pet food and treats to necessary supplies, prescribed medications, and other health and wellness items. This extensive inventory includes roughly 100,000 unique products supplied by approximately 3,000 different partner brands. Chewy was established in 2010 and maintains its corporate headquarters in Dania Beach, Florida.
| Employees | 18000 |
| Beta | 1.42 |
| Sales or Revenue | $11.15B |
| 5Y Sales Change% | 1.888% |
| Fiscal Year Ends | January |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |