© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Concorde International Group Ltd. (CIGL) stock surged +0.39%, trading at $0.44 on NASDAQ, up from the previous close of $0.44. The stock opened at $0.43, fluctuating between $0.42 and $0.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.43 | 0.47 | 0.42 | 0.44 | 127.8K |
| Sep 10, 2026 | 0.41 | 0.45 | 0.41 | 0.44 | 92.15K |
| Sep 09, 2026 | 0.41 | 0.42 | 0.40 | 0.42 | 32.06K |
| Sep 08, 2026 | 0.41 | 0.41 | 0.40 | 0.41 | 62.84K |
| Sep 04, 2026 | 0.40 | 0.41 | 0.40 | 0.41 | 33.04K |
| Sep 03, 2026 | 0.40 | 0.41 | 0.40 | 0.40 | 36.05K |
| Sep 02, 2026 | 0.43 | 0.43 | 0.40 | 0.41 | 77.4K |
| Sep 01, 2026 | 0.42 | 0.43 | 0.42 | 0.42 | 51.99K |
| Aug 31, 2026 | 0.43 | 0.45 | 0.42 | 0.43 | 79.75K |
| Aug 28, 2026 | 0.46 | 0.46 | 0.43 | 0.43 | 43.56K |
| Aug 27, 2026 | 0.44 | 0.47 | 0.44 | 0.45 | 40.06K |
| Aug 26, 2026 | 0.42 | 0.45 | 0.42 | 0.43 | 42.3K |
| Aug 25, 2026 | 0.41 | 0.43 | 0.41 | 0.43 | 45.32K |
| Aug 24, 2026 | 0.44 | 0.44 | 0.41 | 0.41 | 87.57K |
| Aug 21, 2026 | 0.43 | 0.44 | 0.42 | 0.43 | 71.94K |
| Aug 20, 2026 | 0.44 | 0.45 | 0.43 | 0.43 | 60.61K |
| Aug 19, 2026 | 0.45 | 0.47 | 0.43 | 0.44 | 71.4K |
| Aug 18, 2026 | 0.48 | 0.48 | 0.46 | 0.46 | 93.97K |
| Aug 17, 2026 | 0.49 | 0.51 | 0.45 | 0.49 | 211.45K |
| Aug 14, 2026 | 0.50 | 0.53 | 0.50 | 0.51 | 160.14K |
Concorde International Group Ltd. is a holding company, which engages in the provision of manpower with innovative technology to enhance security solutions efficiently. Its services include i-Guarding, man-guarding, and consultancy and training. The company was founded by Swee Kheng Chua in 1997 and is headquartered in Singapore.
| Employees | 109 |
| Beta | 2.72 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Specialty Business Services |