© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Coinsilium Group Limited (CINGF) stock declined over -22.62%, trading at $0.02 on OTC, down from the previous close of $0.03. The stock opened at $0.02, fluctuating between $0.02 and $0.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 63K |
| Sep 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 40.5K |
| Sep 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 60.2K |
| Sep 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 126K |
| Sep 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 863.53K |
| Aug 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 152.75K |
| Aug 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 28.78K |
| Aug 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 59.7K |
| Aug 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 14K |
| Aug 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 100K |
| Aug 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 525.42K |
| Aug 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 655.1K |
| Aug 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 500 |
| Aug 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 6.1K |
| Aug 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 6.25K |
| Aug 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 350 |
| Aug 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 100 |
| Aug 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 168K |
| Aug 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 65.83K |
| Aug 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 45.08K |
Coinsilium Group Limited functions as a specialized venture capital firm, dedicating its resources to funding early-stage startups and accelerating seed-stage investments. The company primarily seeks out innovators who are developing groundbreaking applications that leverage and commercialize both blockchain and financial technologies. This includes a wide array of solutions such as digital currencies (e.g., Bitcoin), Internet of Things (IoT) integrations, digital wallets, payment gateways, cryptocurrency exchanges, robust security systems, and various financial applications and services. While its main investment footprint covers Europe, Asia, and the United States, the firm also retains the flexibility to explore promising ventures in other global markets. Coinsilium Group Limited was established on September 25, 2014, and is headquartered in London, United Kingdom, with additional operational bases in Singapore, Gibraltar, and Hong Kong.
| Employees | 2 |
| Beta | 1.82 |
| Sales or Revenue | $211.52K |
| 5Y Sales Change% | -0.985% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |