© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Champlain Mid Cap Fund (CIPIX) stock surged +0.37%, trading at $21.46 on NASDAQ, up from the previous close of $21.38. The stock opened at $21.38, fluctuating between $21.38 and $21.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 21.38 | 21.46 | 21.38 | 21.46 | 0 |
| Sep 10, 2026 | 21.60 | 21.60 | 21.38 | 21.38 | 0 |
| Sep 09, 2026 | 21.89 | 21.89 | 21.60 | 21.60 | 0 |
| Sep 08, 2026 | 22.17 | 22.17 | 21.89 | 21.89 | 0 |
| Sep 04, 2026 | 22.31 | 22.31 | 22.17 | 22.17 | 0 |
| Sep 03, 2026 | 22.14 | 22.31 | 22.14 | 22.31 | 0 |
| Sep 02, 2026 | 22.14 | 22.14 | 22.07 | 22.07 | 0 |
| Sep 01, 2026 | 22.57 | 22.57 | 22.14 | 22.14 | 0 |
| Aug 31, 2026 | 22.67 | 22.67 | 22.57 | 22.57 | 0 |
| Aug 28, 2026 | 22.98 | 22.98 | 22.67 | 22.67 | 0 |
| Aug 27, 2026 | 22.61 | 22.98 | 22.61 | 22.98 | 0 |
| Aug 26, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| Aug 25, 2026 | 22.65 | 22.65 | 22.53 | 22.53 | 0 |
| Aug 24, 2026 | 22.79 | 22.79 | 22.65 | 22.65 | 0 |
| Aug 21, 2026 | 22.60 | 22.79 | 22.60 | 22.79 | 0 |
| Aug 20, 2026 | 22.80 | 22.80 | 22.60 | 22.60 | 0 |
| Aug 19, 2026 | 22.63 | 22.80 | 22.63 | 22.80 | 0 |
| Aug 18, 2026 | 22.71 | 22.71 | 22.63 | 22.63 | 0 |
| Aug 17, 2026 | 22.96 | 22.96 | 22.71 | 22.71 | 0 |
| Aug 14, 2026 | 22.60 | 22.96 | 22.60 | 22.96 | 0 |
This fund typically allocates at least 80% of its net assets, including any funds borrowed for investment purposes, to the securities of mid-sized companies. Its main goal is to increase capital value, primarily achieved by investing in common stocks of medium-capitalization firms. The investment adviser selects these companies based on their assessment of the businesses' strong foundational characteristics, significant potential for long-term growth, and favorable pricing.
| Employees | 0 |
| Beta | 0.95 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |