© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Champlain Small Company Fund Institutional Class (CIPNX) stock surged +0.91%, trading at $18.91 on NASDAQ, up from the previous close of $18.74. The stock opened at $18.74, fluctuating between $18.74 and $18.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 18.74 | 18.91 | 18.74 | 18.91 | 0 |
| Sep 10, 2026 | 18.94 | 18.94 | 18.74 | 18.74 | 0 |
| Sep 09, 2026 | 19.30 | 19.30 | 18.94 | 18.94 | 0 |
| Sep 08, 2026 | 19.50 | 19.50 | 19.30 | 19.30 | 0 |
| Sep 04, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| Sep 03, 2026 | 19.23 | 19.50 | 19.23 | 19.50 | 0 |
| Sep 02, 2026 | 19.23 | 19.34 | 19.23 | 19.34 | 0 |
| Sep 01, 2026 | 19.53 | 19.53 | 19.23 | 19.23 | 0 |
| Aug 31, 2026 | 19.61 | 19.61 | 19.53 | 19.53 | 0 |
| Aug 28, 2026 | 19.74 | 19.74 | 19.61 | 19.61 | 0 |
| Aug 27, 2026 | 19.81 | 19.81 | 19.74 | 19.74 | 0 |
| Aug 26, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| Aug 25, 2026 | 19.82 | 19.82 | 19.76 | 19.76 | 0 |
| Aug 24, 2026 | 19.99 | 19.99 | 19.82 | 19.82 | 0 |
| Aug 21, 2026 | 19.77 | 19.99 | 19.77 | 19.99 | 0 |
| Aug 20, 2026 | 19.92 | 19.92 | 19.77 | 19.77 | 0 |
| Aug 19, 2026 | 19.90 | 19.92 | 19.90 | 19.92 | 0 |
| Aug 18, 2026 | 20.08 | 20.08 | 19.90 | 19.90 | 0 |
| Aug 17, 2026 | 20.26 | 20.26 | 20.08 | 20.08 | 0 |
| Aug 14, 2026 | 19.78 | 20.26 | 19.78 | 20.26 | 0 |
The Champlain Small Company Fund Institutional Class typically allocates a minimum of 80% of its total investment capital, including both net assets and any funds obtained through borrowing, to securities of smaller companies. Its primary objective is to achieve capital appreciation. The fund pursues this by mainly purchasing common stocks of small-cap businesses that the Adviser believes possess strong long-term financial health, significant potential for value growth, and attractive market pricing.
| Employees | 0 |
| Beta | 0.94 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |