© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Champlain Small Company Fund (CIPSX) stock surged +0.89%, trading at $18.17 on NASDAQ, up from the previous close of $18.01. The stock opened at $18.01, fluctuating between $18.01 and $18.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 18.01 | 18.17 | 18.01 | 18.17 | 0 |
| Sep 10, 2026 | 18.20 | 18.20 | 18.01 | 18.01 | 0 |
| Sep 09, 2026 | 18.54 | 18.54 | 18.20 | 18.20 | 0 |
| Sep 08, 2026 | 18.74 | 18.74 | 18.54 | 18.54 | 0 |
| Sep 04, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 0 |
| Sep 03, 2026 | 18.48 | 18.74 | 18.48 | 18.74 | 0 |
| Sep 02, 2026 | 18.48 | 18.59 | 18.48 | 18.59 | 0 |
| Sep 01, 2026 | 18.77 | 18.77 | 18.48 | 18.48 | 0 |
| Aug 31, 2026 | 18.85 | 18.85 | 18.77 | 18.77 | 0 |
| Aug 28, 2026 | 18.98 | 18.98 | 18.85 | 18.85 | 0 |
| Aug 27, 2026 | 19.04 | 19.04 | 18.98 | 18.98 | 0 |
| Aug 26, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
| Aug 25, 2026 | 19.06 | 19.06 | 18.99 | 18.99 | 0 |
| Aug 24, 2026 | 19.22 | 19.22 | 19.06 | 19.06 | 0 |
| Aug 21, 2026 | 19.01 | 19.22 | 19.01 | 19.22 | 0 |
| Aug 20, 2026 | 19.14 | 19.14 | 19.01 | 19.01 | 0 |
| Aug 19, 2026 | 19.13 | 19.14 | 19.13 | 19.14 | 0 |
| Aug 18, 2026 | 19.31 | 19.31 | 19.13 | 19.13 | 0 |
| Aug 17, 2026 | 19.48 | 19.48 | 19.31 | 19.31 | 0 |
| Aug 14, 2026 | 19.01 | 19.48 | 19.01 | 19.48 | 0 |
Under typical market conditions, this fund allocates a minimum of 80% of its total assets—including any funds acquired through borrowing—to the securities of smaller corporations. The primary aim is to enhance capital value by concentrating investments in the common stocks of small-capitalization companies. These companies are selected by the Adviser based on their perceived strong underlying long-term business health, exceptional potential for capital appreciation, and attractive pricing.
| Employees | 0 |
| Beta | 0.94 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |