© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Corgi ETF Trust I - Corgi CRCL 2x Daily ETF (CIR) stock remained unchanged at $37.63 a share on CBOE. The stock opened at $37.63, fluctuating between $37.63 to $37.63 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 37.66 | 37.66 | 37.66 | 37.66 | 231 |
| Sep 10, 2026 | 37.92 | 37.92 | 37.63 | 37.63 | 214 |
| Sep 09, 2026 | 42.54 | 42.54 | 39.69 | 39.69 | 1.4K |
| Oct 17, 2023 | 55.98 | 56.00 | 55.97 | 56.00 | 2.92M |
| Oct 16, 2023 | 53.13 | 53.37 | 53.00 | 53.25 | 397.03K |
| Oct 13, 2023 | 55.02 | 55.25 | 52.31 | 52.86 | 2.09M |
| Oct 12, 2023 | 55.00 | 55.03 | 54.87 | 55.01 | 331.73K |
| Oct 11, 2023 | 54.94 | 55.11 | 54.75 | 54.89 | 278.02K |
| Oct 10, 2023 | 54.50 | 54.84 | 54.50 | 54.76 | 635.69K |
| Oct 09, 2023 | 54.50 | 54.91 | 54.49 | 54.67 | 440.03K |
| Oct 06, 2023 | 55.34 | 55.41 | 54.07 | 54.57 | 1.91M |
| Oct 05, 2023 | 55.63 | 55.72 | 55.35 | 55.38 | 531.69K |
| Oct 04, 2023 | 55.74 | 55.74 | 55.57 | 55.59 | 360.28K |
| Oct 03, 2023 | 55.75 | 55.77 | 55.72 | 55.72 | 285.92K |
| Oct 02, 2023 | 55.74 | 55.81 | 55.73 | 55.75 | 312.43K |
| Sep 29, 2023 | 55.75 | 55.80 | 55.73 | 55.75 | 361.6K |
| Sep 28, 2023 | 55.76 | 55.86 | 55.73 | 55.77 | 336.46K |
| Sep 27, 2023 | 55.76 | 55.78 | 55.70 | 55.76 | 522.13K |
| Sep 26, 2023 | 55.72 | 55.77 | 55.70 | 55.70 | 264.79K |
| Sep 25, 2023 | 55.71 | 55.84 | 55.71 | 55.73 | 148.11K |
CIR seeks to deliver 200% of the daily performance of Circle Internet Group, Inc. (NYSE: CRCL), through derivatives such as swap agreements and exchange-traded equity futures to create leveraged exposure. CRCL is a financial technology company that enables businesses of all sizes to harness the power of digital currencies and public blockchains for payments, commerce and financial applications worldwide. The portfolio is rebalanced at the end of each trading day to maintain its targeted leverage level, meaning returns over periods longer than a single day can differ significantly from two times the cumulative return of CRCL due to compounding effects. Collateral supporting these derivative positions may be invested in money market instruments, repurchase agreements, or short-term US government securities.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | $786.92M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |