© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Calvert US Large-Cap Core Responsible Index Fund (CISIX) stock declined over -0.65%, trading at $62.94 on NASDAQ, down from the previous close of $63.35. The stock opened at $62.94, fluctuating between $62.94 and $62.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 0 |
| Sep 09, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 0 |
| Sep 08, 2026 | 64.30 | 64.30 | 63.82 | 63.82 | 0 |
| Sep 04, 2026 | 64.40 | 64.40 | 64.30 | 64.30 | 0 |
| Sep 03, 2026 | 63.47 | 63.76 | 63.47 | 63.76 | 0 |
| Sep 02, 2026 | 63.47 | 63.76 | 63.47 | 63.76 | 0 |
| Sep 01, 2026 | 64.03 | 64.03 | 63.47 | 63.47 | 0 |
| Aug 31, 2026 | 64.33 | 64.33 | 64.03 | 64.03 | 0 |
| Aug 28, 2026 | 64.57 | 64.57 | 64.33 | 64.33 | 0 |
| Aug 27, 2026 | 64.15 | 64.57 | 64.15 | 64.57 | 0 |
| Aug 26, 2026 | 63.93 | 64.15 | 63.93 | 64.15 | 0 |
| Aug 25, 2026 | 63.93 | 64.13 | 63.93 | 64.13 | 0 |
| Aug 24, 2026 | 64.14 | 64.14 | 63.93 | 63.93 | 0 |
| Aug 21, 2026 | 63.84 | 64.14 | 63.84 | 64.14 | 0 |
| Aug 20, 2026 | 64.43 | 64.43 | 63.84 | 63.84 | 0 |
| Aug 19, 2026 | 64.34 | 64.43 | 64.34 | 64.43 | 0 |
| Aug 18, 2026 | 65.21 | 65.21 | 64.34 | 64.34 | 0 |
| Aug 17, 2026 | 65.21 | 65.21 | 64.92 | 64.92 | 0 |
| Aug 14, 2026 | 64.81 | 65.21 | 64.81 | 65.21 | 0 |
| Aug 13, 2026 | 64.81 | 65.32 | 64.81 | 65.32 | 0 |
A significant portion, at least 95%, of this fund's net assets—including any capital borrowed for investment—is typically invested in the components of its reference index. This underlying index is composed of the common shares of large companies that conduct their operations in a manner aligned with the Calvert Principles for Responsible Investment.
| Employees | 0 |
| Beta | 1.06 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.386% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |