CitroTech Inc. (CITR) stock surged +6.16%, trading at $5.34 on AMEX, up from the previous close of $5.03. The stock opened at $5.04, fluctuating between $4.84 and $5.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 5.04 | 5.40 | 4.84 | 5.34 | 16.99K |
| Sep 10, 2026 | 5.07 | 5.58 | 5.00 | 5.03 | 72.82K |
| Sep 09, 2026 | 5.04 | 5.28 | 4.90 | 5.09 | 38.08K |
| Sep 08, 2026 | 5.27 | 5.27 | 5.00 | 5.03 | 20.48K |
| Sep 04, 2026 | 5.30 | 5.50 | 5.10 | 5.25 | 21.8K |
| Sep 03, 2026 | 5.40 | 5.51 | 5.27 | 5.28 | 9.6K |
| Sep 02, 2026 | 5.84 | 5.84 | 5.38 | 5.38 | 21.47K |
| Sep 01, 2026 | 5.94 | 5.94 | 5.75 | 5.75 | 17.08K |
| Aug 31, 2026 | 6.13 | 6.29 | 5.94 | 5.99 | 28.3K |
| Aug 28, 2026 | 6.11 | 6.37 | 6.02 | 6.09 | 21.51K |
| Aug 27, 2026 | 6.13 | 6.62 | 6.06 | 6.06 | 20.55K |
| Aug 26, 2026 | 6.49 | 6.50 | 6.07 | 6.11 | 19.8K |
| Aug 25, 2026 | 6.57 | 6.95 | 6.42 | 6.42 | 85.71K |
| Aug 24, 2026 | 6.77 | 7.03 | 6.36 | 6.55 | 90.17K |
| Aug 21, 2026 | 6.16 | 7.10 | 6.06 | 6.98 | 54.72K |
| Aug 20, 2026 | 6.07 | 6.10 | 5.77 | 6.10 | 22.17K |
| Aug 19, 2026 | 6.18 | 6.18 | 5.85 | 6.12 | 26.82K |
| Aug 18, 2026 | 5.80 | 6.17 | 5.75 | 6.04 | 29.47K |
| Aug 17, 2026 | 5.76 | 6.14 | 5.57 | 5.73 | 21.78K |
| Aug 14, 2026 | 6.04 | 6.04 | 5.75 | 5.77 | 19.28K |
CitroTech Inc. operates as a holistic environmental solutions enterprise, delivering a comprehensive array of services. These offerings encompass on-location field operations, the transportation required for remediation projects, and expert guidance in adhering to environmental, health, and safety (EHS) regulations. The firm also extends its expertise to provide specialized technical support directly at client sites, and it manages the on-site and off-site treatment of both hazardous and non-hazardous waste materials. Established on March 14, 1990, the company's main office is situated in Cheyenne, Wyoming.
| Employees | 14 |
| Beta | 7.69 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Environmental Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep