© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Capitec Bank Holdings Limited (CKHGY) stock surged +0.34%, trading at $145.75 on OTC, up from the previous close of $145.26. The stock opened at $145.11, fluctuating between $145.11 and $147.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 145.11 | 147.38 | 145.11 | 145.75 | 2.9K |
| Sep 08, 2026 | 146.94 | 146.94 | 145.26 | 145.26 | 1.84K |
| Sep 04, 2026 | 145.01 | 148.11 | 145.01 | 148.11 | 903 |
| Sep 03, 2026 | 147.51 | 147.51 | 147.51 | 147.51 | 2.7K |
| Sep 02, 2026 | 147.66 | 147.66 | 147.66 | 147.66 | 1.31K |
| Sep 01, 2026 | 144.07 | 144.07 | 143.03 | 143.03 | 827 |
| Aug 31, 2026 | 144.07 | 144.78 | 142.68 | 144.78 | 2.23K |
| Aug 28, 2026 | 146.28 | 146.28 | 146.09 | 146.09 | 795 |
| Aug 27, 2026 | 144.60 | 147.85 | 144.60 | 147.85 | 1.28K |
| Aug 26, 2026 | 149.91 | 149.91 | 149.91 | 149.91 | 24 |
| Aug 25, 2026 | 148.49 | 148.49 | 148.49 | 148.49 | 834 |
| Aug 24, 2026 | 143.42 | 143.42 | 143.42 | 143.42 | 1.35K |
| Aug 21, 2026 | 146.15 | 146.15 | 144.81 | 144.81 | 913 |
| Aug 20, 2026 | 145.34 | 148.50 | 145.34 | 145.51 | 1.48K |
| Aug 19, 2026 | 146.84 | 149.93 | 146.84 | 148.47 | 1.63K |
| Aug 18, 2026 | 151.55 | 151.55 | 151.55 | 151.55 | 1.63K |
| Aug 17, 2026 | 149.30 | 152.59 | 149.30 | 149.30 | 1.32K |
| Aug 14, 2026 | 151.26 | 153.67 | 151.26 | 153.67 | 1.64K |
| Aug 13, 2026 | 149.72 | 149.80 | 149.51 | 149.51 | 909 |
| Aug 12, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 1.11K |
Capitec Bank Holdings Limited, along with its associated entities, delivers a comprehensive suite of banking and financial solutions to customers throughout South Africa. The company structures its operations into three primary divisions: Retail Banking, Business Banking, and Insurance. Its offerings encompass a full range of transactional accounts, diverse savings products such as fixed, tax-exempt, and on-demand deposits, alongside a variety of credit facilities including term loans, mortgages, overdrafts, and asset-backed finance through installment sales and leases. Capitec also provides credit and debit cards, rental finance, payment processing, and merchant services. Additionally, the bank extends credit and life insurance policies. Treasury activities involve foreign exchange transactions like spot and forward contracts. Customers can access services conveniently via internet and mobile banking platforms. The bank boasts a significant physical presence, managing approximately 853 branches and a network of 2,863 automated teller machines and cash recyclers. Established in 1999, Capitec Bank Holdings Limited is headquartered in Stellenbosch, South Africa.
| Employees | 17672 |
| Beta | 0.74 |
| Sales or Revenue | $76.17B |
| 5Y Sales Change% | 4.074% |
| Fiscal Year Ends | February |
| Sector | Financial Services |
| Industry | Banks - Regional |