© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Columbia Large Cap Index Fund Institutional 2 Class (CLXRX) stock declined over -0.58%, trading at $60.33 on NASDAQ, down from the previous close of $60.68. The stock opened at $60.68, fluctuating between $60.33 and $60.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 60.68 | 60.68 | 60.33 | 60.33 | 0 |
| Sep 09, 2026 | 60.97 | 60.97 | 60.68 | 60.68 | 0 |
| Sep 08, 2026 | 61.33 | 61.33 | 60.97 | 60.97 | 0 |
| Sep 04, 2026 | 61.55 | 61.55 | 61.33 | 61.33 | 0 |
| Sep 03, 2026 | 60.62 | 61.55 | 60.62 | 61.55 | 0 |
| Sep 02, 2026 | 60.62 | 60.90 | 60.62 | 60.90 | 0 |
| Sep 01, 2026 | 61.05 | 61.05 | 60.62 | 60.62 | 0 |
| Aug 31, 2026 | 61.25 | 61.25 | 61.05 | 61.05 | 0 |
| Aug 28, 2026 | 61.40 | 61.40 | 61.25 | 61.25 | 0 |
| Aug 27, 2026 | 60.96 | 61.40 | 60.96 | 61.40 | 0 |
| Aug 26, 2026 | 60.78 | 60.96 | 60.78 | 60.96 | 0 |
| Aug 25, 2026 | 60.78 | 60.98 | 60.78 | 60.98 | 0 |
| Aug 24, 2026 | 60.95 | 60.95 | 60.78 | 60.78 | 0 |
| Aug 21, 2026 | 60.68 | 60.95 | 60.68 | 60.95 | 0 |
| Aug 20, 2026 | 61.21 | 61.21 | 60.68 | 60.68 | 0 |
| Aug 19, 2026 | 61.07 | 61.21 | 61.07 | 61.21 | 0 |
| Aug 18, 2026 | 61.81 | 61.81 | 61.07 | 61.07 | 0 |
| Aug 17, 2026 | 61.81 | 61.81 | 61.50 | 61.50 | 0 |
| Aug 14, 2026 | 61.54 | 61.81 | 61.54 | 61.81 | 0 |
| Aug 13, 2026 | 61.54 | 61.91 | 61.54 | 61.91 | 0 |
This fund's primary objective is to generate a total return, prior to any charges or expenses, that effectively mirrors the performance of the Standard & Poor's (S&P) 500® Index. Under typical market conditions, the fund dedicates a minimum of 80% of its net assets—a figure that incorporates any capital borrowed for investment purposes—to the common equities that comprise the S&P 500 Index. To meticulously replicate the index's performance, the Investment Manager strives to distribute the fund's investments among these common stocks in proportions that closely align with those of the index. Furthermore, the fund is permitted to utilize derivative instruments, such as futures (including equity index futures), for the specific purpose of cash equitization.
| Employees | 0 |
| Beta | 1 |
| Sales or Revenue | $87.17B |
| 5Y Sales Change% | -0.047% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |