© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Clariant AG (CLZNY) stock remained unchanged at $12.68 a share on OTC. The stock opened at $12.68, fluctuating between $12.68 to $12.68 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 200 |
| Sep 04, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 522 |
| Aug 26, 2026 | 13.06 | 13.06 | 13.00 | 13.00 | 1.57K |
| Aug 25, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 575 |
| Aug 21, 2026 | 13.96 | 13.96 | 13.23 | 13.23 | 2.26K |
| Aug 14, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 1.28K |
| Aug 12, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 25 |
| Aug 11, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 1 |
| Aug 06, 2026 | 12.24 | 12.24 | 12.23 | 12.23 | 800 |
| Aug 05, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 136 |
| Aug 04, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 904 |
| Aug 03, 2026 | 11.94 | 11.98 | 11.94 | 11.98 | 1.03K |
| Jul 30, 2026 | 10.75 | 10.75 | 10.72 | 10.72 | 359 |
| Jul 15, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 650 |
| Jul 08, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 226 |
| Jul 07, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 401 |
| Jul 01, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 40 |
| Jun 30, 2026 | 8.64 | 8.70 | 8.64 | 8.70 | 2 |
| Jun 22, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 10 |
| Jun 12, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 60 |
Clariant AG engages in the development, manufacture, distribution, and sale of specialty chemicals. It operates through the following segments: Care Chemicals, Catalysis, Natural Resources, and Corporate. The Care Chemicals segment is composed of industrial and consumer specialties with a focus on applications and formulations for personal care, home care, crop solutions, paints and coatings, aviation, construction chemicals, and industrial lubricants. The Catalysis segment develops, manufactures, and sells catalyst products for the chemical, fuel, and automotive industries. The Natural Resources segment offers oil and mining services, functional minerals, and additives. The company was founded in 1995 and is headquartered in Muttenz, Switzerland.
| Employees | 10281 |
| Beta | 0.48 |
| Sales or Revenue | $4.38B |
| 5Y Sales Change% | -0.338% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |