© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Costamare Inc. (CMRE-PC) stock declined over -0.45%, trading at $26.82 on NYSE, down from the previous close of $26.94. The stock opened at $26.83, fluctuating between $26.73 and $26.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 26.83 | 26.85 | 26.73 | 26.82 | 6.34K |
| Sep 09, 2026 | 26.74 | 27.16 | 26.74 | 26.94 | 20.87K |
| Sep 08, 2026 | 26.83 | 26.93 | 26.83 | 26.91 | 3.08K |
| Sep 04, 2026 | 26.79 | 26.97 | 26.74 | 26.74 | 613 |
| Sep 03, 2026 | 26.68 | 27.00 | 26.68 | 26.90 | 1.7K |
| Sep 02, 2026 | 26.66 | 26.95 | 26.66 | 26.73 | 3.45K |
| Sep 01, 2026 | 26.70 | 27.10 | 26.69 | 26.82 | 2.66K |
| Aug 31, 2026 | 26.68 | 26.90 | 26.65 | 26.79 | 1.22K |
| Aug 28, 2026 | 26.82 | 27.00 | 26.76 | 26.76 | 1.02K |
| Aug 27, 2026 | 26.76 | 26.88 | 26.76 | 26.88 | 463 |
| Aug 26, 2026 | 26.75 | 26.95 | 26.75 | 26.81 | 5.54K |
| Aug 25, 2026 | 26.60 | 26.87 | 26.58 | 26.75 | 2.45K |
| Aug 24, 2026 | 26.63 | 26.84 | 26.63 | 26.65 | 1.58K |
| Aug 21, 2026 | 26.71 | 26.72 | 26.63 | 26.72 | 3.85K |
| Aug 20, 2026 | 26.52 | 26.66 | 26.50 | 26.50 | 1.24K |
| Aug 19, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 383 |
| Aug 18, 2026 | 26.57 | 26.84 | 26.57 | 26.64 | 2.21K |
| Aug 17, 2026 | 26.60 | 26.69 | 26.55 | 26.58 | 4.36K |
| Aug 14, 2026 | 26.72 | 26.72 | 26.68 | 26.68 | 3.32K |
| Aug 13, 2026 | 26.55 | 26.65 | 26.55 | 26.60 | 1.62K |
Costamare Inc. is a global maritime transport firm primarily engaged in the ownership and leasing of container vessels to international shipping lines. As of March 18, 2022, its extensive fleet included 76 containerships with an approximate combined capacity of 557,400 twenty-foot equivalent units (TEUs). Additionally, the company owned 45 dry bulk carriers, which together could transport around 2,435,500 DWT. Costamare Inc. was founded in 1974 and operates from its headquarters in Monaco.
| Employees | 1880 |
| Beta | 0.96 |
| Sales or Revenue | $1.50B |
| 5Y Sales Change% | 2.646% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |