© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Core Molding Technologies, Inc. (CMT) stock declined over -0.04%, trading at $23.68 on AMEX, down from the previous close of $23.69. The stock opened at $23.95, fluctuating between $23.38 and $23.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 23.66 | 23.95 | 23.42 | 23.68 | 18.28K |
| Sep 09, 2026 | 23.71 | 24.02 | 23.64 | 23.69 | 21.75K |
| Sep 08, 2026 | 24.28 | 24.28 | 23.69 | 23.71 | 25.25K |
| Sep 04, 2026 | 23.84 | 24.40 | 23.70 | 24.12 | 22.73K |
| Sep 03, 2026 | 24.58 | 24.58 | 23.03 | 24.04 | 16.83K |
| Sep 02, 2026 | 25.23 | 25.23 | 23.76 | 24.16 | 38.9K |
| Sep 01, 2026 | 24.90 | 25.36 | 24.52 | 24.72 | 15.98K |
| Aug 31, 2026 | 25.08 | 25.55 | 24.57 | 25.05 | 26.01K |
| Aug 28, 2026 | 25.10 | 25.86 | 24.91 | 25.00 | 24.74K |
| Aug 27, 2026 | 25.13 | 25.41 | 24.74 | 25.00 | 12.1K |
| Aug 26, 2026 | 25.34 | 25.50 | 24.81 | 25.24 | 20.53K |
| Aug 25, 2026 | 25.11 | 26.57 | 25.07 | 25.34 | 26.35K |
| Aug 24, 2026 | 25.57 | 26.39 | 25.09 | 25.09 | 24.19K |
| Aug 21, 2026 | 26.35 | 26.60 | 25.88 | 26.15 | 36.61K |
| Aug 20, 2026 | 26.00 | 26.66 | 25.94 | 26.18 | 15.41K |
| Aug 19, 2026 | 26.20 | 27.37 | 25.96 | 26.10 | 36.6K |
| Aug 18, 2026 | 26.38 | 26.62 | 25.60 | 26.07 | 31.89K |
| Aug 17, 2026 | 25.31 | 26.31 | 24.73 | 26.28 | 23.13K |
| Aug 14, 2026 | 25.87 | 25.99 | 24.62 | 25.31 | 16.11K |
| Aug 13, 2026 | 25.50 | 26.51 | 25.25 | 25.82 | 21.96K |
Core Molding Technologies, Inc., along with its subsidiaries, specializes in molding structural components from both thermoplastic and thermoset materials. The company employs a diverse range of manufacturing processes, including compression molding of sheet molding compound, resin transfer molding, liquid molding of dicyclopentadiene, spray-up and hand-lay-up techniques, direct long-fiber thermoplastics, and advanced structural foam and structural web injection molding. Core Molding Technologies serves a broad spectrum of industries, such as medium and heavy-duty trucking, automotive, power sports, construction, agriculture, building products, and various other commercial markets across the United States, Mexico, Canada, and internationally. Founded in 1996, the company was initially known as Core Materials Corporation, rebranding to Core Molding Technologies, Inc. in August 2002, and is headquartered in Columbus, Ohio.
| Employees | 1239 |
| Beta | 0.45 |
| Sales or Revenue | $357.74M |
| 5Y Sales Change% | 0.198% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |