© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Columbia Global Technology Growth Fund (CMTFX) stock declined over -1.50%, trading at $137.56 on NASDAQ, down from the previous close of $139.65. The stock opened at $139.65, fluctuating between $137.56 and $139.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 139.65 | 139.65 | 137.56 | 137.56 | 0 |
| Sep 09, 2026 | 140.24 | 140.24 | 139.65 | 139.65 | 0 |
| Sep 08, 2026 | 139.99 | 140.24 | 139.99 | 140.24 | 0 |
| Sep 04, 2026 | 138.62 | 139.99 | 138.62 | 139.99 | 0 |
| Sep 03, 2026 | 136.66 | 138.62 | 136.66 | 138.62 | 0 |
| Sep 02, 2026 | 136.66 | 137.17 | 136.66 | 137.17 | 0 |
| Sep 01, 2026 | 138.81 | 138.81 | 136.66 | 136.66 | 0 |
| Aug 31, 2026 | 138.59 | 138.81 | 138.59 | 138.81 | 0 |
| Aug 28, 2026 | 140.74 | 140.74 | 138.59 | 138.59 | 0 |
| Aug 27, 2026 | 137.05 | 140.74 | 137.05 | 140.74 | 0 |
| Aug 26, 2026 | 135.49 | 137.05 | 135.49 | 137.05 | 0 |
| Aug 25, 2026 | 135.49 | 136.91 | 135.49 | 136.91 | 0 |
| Aug 24, 2026 | 137.70 | 137.70 | 135.49 | 135.49 | 0 |
| Aug 21, 2026 | 137.30 | 137.70 | 137.30 | 137.70 | 0 |
| Aug 20, 2026 | 137.20 | 137.30 | 137.20 | 137.30 | 0 |
| Aug 19, 2026 | 138.77 | 138.77 | 137.20 | 137.20 | 0 |
| Aug 18, 2026 | 141.91 | 141.91 | 138.77 | 138.77 | 0 |
| Aug 17, 2026 | 141.91 | 142.55 | 141.91 | 142.55 | 0 |
| Aug 14, 2026 | 139.06 | 141.91 | 139.06 | 141.91 | 0 |
| Aug 13, 2026 | 139.06 | 142.81 | 139.06 | 142.81 | 0 |
The Columbia Global Technology Growth Fund primarily directs its investments by allocating a minimum of 80% of its net assets (inclusive of any borrowed funds for investment purposes) to equity securities. These ownership stakes, which encompass common shares, preferred shares, and instruments exchangeable for equity, target technology companies poised to capitalize on technological innovations, advancements, or emerging developments. Furthermore, at the point of acquisition, no less than a quarter of the fund's total net asset value is committed to securities issued by entities whose core business activities lie within the technology sector and its associated industries.
| Employees | 0 |
| Beta | 1.37 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |