© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Coincheck Group N.V. (CNCK) stock surged +1.06%, trading at $1.90 on NASDAQ, up from the previous close of $1.88. The stock opened at $1.94, fluctuating between $1.89 and $1.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 1.94 | 1.94 | 1.89 | 1.90 | 10.96K |
| Sep 16, 2026 | 1.86 | 1.98 | 1.86 | 1.88 | 11.12K |
| Sep 15, 2026 | 1.87 | 1.98 | 1.87 | 1.90 | 9.92K |
| Sep 14, 2026 | 1.91 | 1.96 | 1.86 | 1.90 | 34.3K |
| Sep 11, 2026 | 1.93 | 2.00 | 1.91 | 1.92 | 20.63K |
| Sep 10, 2026 | 2.00 | 2.00 | 1.94 | 1.95 | 10.02K |
| Sep 09, 2026 | 1.97 | 2.04 | 1.95 | 1.95 | 16.85K |
| Sep 08, 2026 | 2.05 | 2.05 | 1.95 | 2.01 | 30.4K |
| Sep 04, 2026 | 2.17 | 2.17 | 1.97 | 1.97 | 42.26K |
| Sep 03, 2026 | 2.16 | 2.16 | 2.01 | 2.08 | 26.47K |
| Sep 02, 2026 | 2.07 | 2.10 | 1.99 | 2.06 | 24.26K |
| Sep 01, 2026 | 2.14 | 2.20 | 1.93 | 2.08 | 328.85K |
| Aug 31, 2026 | 2.08 | 2.27 | 2.08 | 2.11 | 45.49K |
| Aug 28, 2026 | 2.10 | 2.17 | 2.10 | 2.11 | 19.52K |
| Aug 27, 2026 | 2.16 | 2.16 | 2.06 | 2.08 | 14.05K |
| Aug 26, 2026 | 2.21 | 2.21 | 2.05 | 2.11 | 28.79K |
| Aug 25, 2026 | 2.16 | 2.23 | 2.10 | 2.16 | 21.2K |
| Aug 24, 2026 | 2.15 | 2.25 | 2.09 | 2.10 | 36.08K |
| Aug 21, 2026 | 2.18 | 2.29 | 2.07 | 2.08 | 52.09K |
| Aug 20, 2026 | 2.24 | 2.30 | 2.05 | 2.05 | 44.63K |
Coincheck Group N.V. operates as a holding company. The organization, through its various subsidiary entities, is actively engaged in the crypto asset and Web3 sectors, while also providing digital currency trading solutions.
| Employees | 303 |
| Beta | 0.45 |
| Sales or Revenue | $480.24B |
| 5Y Sales Change% | -0.146% |
| Fiscal Year Ends | March |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |