© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Consumer Staples UltraSector ProFund Svc (CNPSX) stock surged +0.12%, trading at $66.19 on NASDAQ, up from the previous close of $66.11. The stock opened at $66.11, fluctuating between $66.11 and $66.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 66.11 | 66.19 | 66.11 | 66.19 | 0 |
| Sep 09, 2026 | 67.28 | 67.28 | 66.11 | 66.11 | 0 |
| Sep 08, 2026 | 68.06 | 68.06 | 67.28 | 67.28 | 0 |
| Sep 04, 2026 | 68.84 | 68.84 | 68.06 | 68.06 | 0 |
| Sep 03, 2026 | 68.90 | 68.90 | 68.84 | 68.84 | 0 |
| Sep 02, 2026 | 68.90 | 69.16 | 68.90 | 69.16 | 0 |
| Sep 01, 2026 | 68.57 | 68.90 | 68.57 | 68.90 | 0 |
| Aug 31, 2026 | 69.16 | 69.16 | 68.57 | 68.57 | 0 |
| Aug 28, 2026 | 68.78 | 69.16 | 68.78 | 69.16 | 0 |
| Aug 27, 2026 | 70.20 | 70.20 | 68.78 | 68.78 | 0 |
| Aug 26, 2026 | 70.49 | 70.49 | 70.20 | 70.20 | 0 |
| Aug 25, 2026 | 71.63 | 71.63 | 70.49 | 70.49 | 0 |
| Aug 24, 2026 | 69.91 | 69.91 | 69.91 | 69.91 | 0 |
| Aug 21, 2026 | 69.09 | 69.91 | 69.09 | 69.91 | 0 |
| Aug 20, 2026 | 70.54 | 70.54 | 69.09 | 69.09 | 0 |
| Aug 19, 2026 | 69.40 | 70.54 | 69.40 | 70.54 | 0 |
| Aug 18, 2026 | 68.35 | 69.40 | 68.35 | 69.40 | 0 |
| Aug 17, 2026 | 70.08 | 70.08 | 68.35 | 68.35 | 0 |
| Aug 14, 2026 | 68.75 | 69.97 | 68.75 | 69.97 | 0 |
| Aug 13, 2026 | 68.75 | 69.97 | 68.75 | 69.97 | 0 |
The index is designed to measure the performance of consumer staples companies included in the S&P 500 Index. Under normal circumstances, the fund will obtain leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified.
| Employees | 0 |
| Beta | 0.61 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |