© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rayliant-ChinaAMC Transformative China Tech ETF (CNQQ) stock surged +0.65%, trading at $22.24 on NASDAQ, up from the previous close of $22.10. The stock opened at $22.26, fluctuating between $22.24 and $22.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 22.26 | 22.28 | 22.24 | 22.24 | 655 |
| Sep 10, 2026 | 22.17 | 22.17 | 22.10 | 22.10 | 2.11K |
| Sep 09, 2026 | 22.59 | 22.59 | 22.40 | 22.43 | 33.05K |
| Sep 08, 2026 | 22.75 | 22.75 | 22.68 | 22.73 | 6.05K |
| Sep 04, 2026 | 22.63 | 22.73 | 22.63 | 22.73 | 6.66K |
| Sep 03, 2026 | 22.61 | 22.70 | 22.61 | 22.67 | 3.29K |
| Sep 02, 2026 | 22.68 | 22.74 | 22.66 | 22.71 | 16.82K |
| Sep 01, 2026 | 22.83 | 22.88 | 22.79 | 22.80 | 3.47K |
| Aug 31, 2026 | 23.28 | 23.28 | 23.12 | 23.13 | 8.22K |
| Aug 28, 2026 | 23.36 | 23.47 | 23.20 | 23.23 | 17.38K |
| Aug 27, 2026 | 23.44 | 23.44 | 23.34 | 23.34 | 1.62K |
| Aug 26, 2026 | 23.21 | 23.23 | 23.19 | 23.21 | 15.14K |
| Aug 25, 2026 | 22.99 | 23.07 | 22.99 | 23.07 | 6.27K |
| Aug 24, 2026 | 23.04 | 23.06 | 22.96 | 23.01 | 26.71K |
| Aug 21, 2026 | 23.74 | 23.75 | 23.69 | 23.69 | 2.78K |
| Aug 20, 2026 | 23.41 | 23.58 | 23.38 | 23.57 | 16.36K |
| Aug 19, 2026 | 23.65 | 23.69 | 23.57 | 23.66 | 11.29K |
| Aug 18, 2026 | 24.38 | 24.41 | 24.15 | 24.19 | 10.95K |
| Aug 17, 2026 | 24.54 | 24.56 | 24.48 | 24.49 | 7.21K |
| Aug 14, 2026 | 24.00 | 24.08 | 23.97 | 24.01 | 10.03K |
Rayliant Funds Trust - Rayliant-ChinaAMC Transformative China Tech ETF is an exchange traded fund launched and managed by Rayliant Investment Research. It invests in public equity markets of China, Hong Kong and Ireland. It invests in stocks of companies operating across consumer discretionary, consumer discretionary distribution, specialty retail, computer and electronic retail, industrials, transportation, information technology sectors. The fund invests in growth and value stocks of companies across diversified market capitalization. The fund seeks to track the performance of the Solactive ChinaAMC Transformative China Tech Index, by using full replication technique. Rayliant Funds Trust - Rayliant-ChinaAMC Transformative China Tech ETF was formed on September 26, 2025 and is domiciled in the United States.
| Employees | 0 |
| Beta | 0.97 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |